IE

Indian Emulsifiers Ltd.

NSE: IEML

NSE

₹34.85 LIVE

▲ 0.30 (0.86%)

As of Nov 06, 15:31 · Volume 9,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.85

Low33.85

High35.40

52-Week Range · NSE

34.85

Low31.50

High77.50

Quote Details

Prev. Close	34.55
Open Price	33.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.85 / 35.40
52 Wk Low/High	31.50 / 77.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.06	-0.60%	Bearish
10-SMA	35.37	-1.47%	Bearish
20-SMA	38.22	-8.82%	Bearish
50-SMA	42.11	-17.24%	Bearish
100-SMA	42.60	-18.19%	Bearish
200-SMA	56.96	-38.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	33.55	34.55	+2.98% ↗	35	33.55	53,000
04 Nov 2026	34	33.35	-1.91% ↘	34.55	33.30	84,500
03 Nov 2026	37.80	35.05	-7.28% ↘	37.80	35.05	37,000
02 Nov 2026	35.50	36.85	+3.80% ↗	37.25	33.75	2,42,500
30 Oct 2026	37.05	35.50	-4.18% ↘	37.25	35.05	64,500
29 Oct 2026	36	35.50	-1.39% ↘	36	35.05	1,11,500
28 Oct 2026	33.40	34.30	+2.69% ↗	34.30	33.40	65,000
27 Oct 2026	33	32.70	-0.91% ↘	33.45	31.50	2,34,000
26 Oct 2026	39	37	-5.13% ↘	39	37	90,000
23 Oct 2026	37.30	38.90	+4.29% ↗	40.20	37.30	76,000