IE

Indian Emulsifiers Ltd.

NSE: IEML

NSE

₹40.45 LIVE

▼ -0.30 (-0.74%)

As of Sep 11, 16:08 · Volume 33,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

40.45

Low40.40

High41.75

52-Week Range · NSE

40.45

Low37.80

High159.73

Quote Details

Prev. Close	40.75
Open Price	40.85
Bid Price (Qty)	40.45 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	40.40 / 41.75
52 Wk Low/High	37.80 / 159.73
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.67	-2.93%	Bearish
10-SMA	41.87	-3.39%	Bearish
20-SMA	41.74	-3.09%	Bearish
50-SMA	42.01	-3.71%	Bearish
100-SMA	50.31	-19.60%	Bearish
200-SMA	66.35	-39.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	42.95	40.75	-5.12% ↘	42.95	40.50	44,500
09 Sep 2026	42	42.35	+0.83% ↗	42.50	40.55	24,000
08 Sep 2026	41	41.95	+2.32% ↗	43.30	40.80	37,000
07 Sep 2026	43.80	41.25	-5.82% ↘	44.15	40.25	42,000
04 Sep 2026	40.20	42.05	+4.60% ↗	42.30	40.15	40,000
03 Sep 2026	41.15	40.30	-2.07% ↘	41.15	39.50	46,500
02 Sep 2026	40.70	41.30	+1.47% ↗	42	40.35	28,000
01 Sep 2026	40.70	42.45	+4.30% ↗	44.80	40.60	49,000
31 Aug 2026	43.70	42.70	-2.29% ↘	43.70	42.70	11,500
28 Aug 2026	43	43.60	+1.40% ↗	44.35	43	25,500