IE

Indian Energy Exchange Ltd.

BSE: 540750 · NSE: IEX

NSE BSE

₹113.88 LIVE

▼ -2.75 (-2.41%)

As of Sep 11, 16:08 · Volume 66,57,040

₹113.95 LIVE

▼ -2.50 (-2.19%)

As of Sep 11, 16:01 · Volume 5,27,423

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.88

Low113

High115.91

52-Week Range · NSE

113.88

Low114.60

High160.27

Today's Range · BSE

113.95

Low113

High116.20

52-Week Range · BSE

113.95

Low114.50

High160.30

Quote Details

Prev. Close	116.63
Open Price	115.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	113.88 (1,195)
Today's Low/High	113 / 115.91
52 Wk Low/High	114.60 / 160.27
Market Cap (Crs)	Rs 10,154.60 Cr

Prev. Close	116.45
Open Price	116.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113 / 116.20
52 Wk Low/High	114.50 / 160.30

Key Fundamentals

Market Cap (Crs)

10,154.60 Cr

P/E

21.07

EPS

5.32

Book Value

14.69

P/BV

6.96

Dividend Yield

3

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.51	-3.09%	Bearish
10-SMA	118.70	-4.06%	Bearish
20-SMA	121.14	-5.99%	Bearish
50-SMA	123.45	-7.75%	Bearish
100-SMA	124.39	-8.45%	Bearish
200-SMA	127.68	-10.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	117.60	-3.10%	Bearish
10-SMA	118.69	-3.99%	Bearish
20-SMA	121.12	-5.92%	Bearish
50-SMA	123.41	-7.67%	Bearish
100-SMA	124.37	-8.38%	Bearish
200-SMA	127.72	-10.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	117.95	116.63	-1.12% ↘	118.63	116.06	24,69,793
09 Sep 2026	116.05	117.95	+1.64% ↗	118.89	115.82	32,87,242
08 Sep 2026	117.50	116.54	-0.82% ↘	117.75	116	43,16,644
07 Sep 2026	119.49	117.50	-1.67% ↘	119.88	117.21	37,30,649
04 Sep 2026	121	118.91	-1.73% ↘	121.63	118.51	1,15,47,227
03 Sep 2026	119.30	119.15	-0.13% ↘	120.20	118.92	16,83,930
02 Sep 2026	118.99	118.86	-0.11% ↘	119.25	117.70	39,75,640
01 Sep 2026	120.50	119.20	-1.08% ↘	120.50	118.80	26,33,916
31 Aug 2026	121.80	120.50	-1.07% ↘	121.82	119.61	30,53,129
28 Aug 2026	122	121.80	-0.16% ↘	122.24	121.07	15,50,661

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	117.60	116.45	-0.98% ↘	118.65	116.10	3,27,180
09 Sep 2026	116.15	118.10	+1.68% ↗	118.80	115.85	1,37,198
08 Sep 2026	117.55	116.50	-0.89% ↘	117.95	116.05	2,25,273
07 Sep 2026	119.50	117.45	-1.72% ↘	120	117.25	3,25,315
04 Sep 2026	121.90	119.50	-1.97% ↘	121.90	118.55	5,44,128
03 Sep 2026	119.15	118.90	-0.21% ↘	120.20	118.80	1,85,663
02 Sep 2026	119	119.15	+0.13% ↗	119.30	117.80	16,01,976
01 Sep 2026	120.65	119.15	-1.24% ↘	120.85	118.80	1,76,656
31 Aug 2026	121.80	120.15	-1.35% ↘	121.95	119.70	1,60,571
28 Aug 2026	122.50	121.50	-0.82% ↘	122.50	121	1,45,364