IH

Indian Hotels Company Ltd.

BSE: 500850 · NSE: INDHOTEL

NSE BSE

₹770 LIVE

▲ 28.55 (3.71%)

As of Oct 16, 15:24 · Volume 1,10,527

₹772 LIVE

▲ 32 (4.15%)

As of Oct 16, 15:32 · Volume 4,66,013

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

770

Low744.35

High776.15

52-Week Range · NSE

770

Low565

High757.40

Today's Range · BSE

772

Low744.20

High776.25

52-Week Range · BSE

772

Low565.25

High757.10

Quote Details

Prev. Close	741.45
Open Price	746.50
Bid Price (Qty)	791.60 (35,864)
Offer Price (Qty)	745.50 (6,508)
Today's Low/High	744.35 / 776.15
52 Wk Low/High	565 / 757.40
Market Cap (Crs)	Rs 1,10,358.70 Cr

Prev. Close	740
Open Price	744.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	772 (1,548)
Today's Low/High	744.20 / 776.25
52 Wk Low/High	565.25 / 757.10

Key Fundamentals

Market Cap (Crs)

1,10,358.70 Cr

P/E

50.54

EPS

14.13

Book Value

89.69

P/BV

7.84

Dividend Yield

0.3

Dividend

325%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	723.63	+6.41%	Bullish
10-SMA	724.01	+6.35%	Bullish
20-SMA	726.70	+5.96%	Bullish
50-SMA	725.02	+6.20%	Bullish
100-SMA	717.03	+7.39%	Bullish
200-SMA	688.20	+11.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	723.71	+6.67%	Bullish
10-SMA	723.82	+6.66%	Bullish
20-SMA	726.55	+6.26%	Bullish
50-SMA	724.71	+6.53%	Bullish
100-SMA	716.76	+7.71%	Bullish
200-SMA	688.43	+12.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	730	741.45	+1.57% ↗	752.55	728.30	50,11,978
14 Oct 2026	723.05	725.40	+0.33% ↗	730	716.80	16,80,761
13 Oct 2026	714	724.15	+1.42% ↗	724.15	709.55	17,51,176
12 Oct 2026	722	711.50	-1.45% ↘	722.10	708.10	21,59,163
09 Oct 2026	712.50	715.65	+0.44% ↗	723.45	709.75	10,43,907
08 Oct 2026	731	711.65	-2.65% ↘	732.25	710.30	23,20,806
07 Oct 2026	736.65	731.30	-0.73% ↘	743	728.50	31,90,796
06 Oct 2026	720.30	736	+2.18% ↗	736	720.30	24,61,719
05 Oct 2026	713	725	+1.68% ↗	726.60	713	36,96,656
01 Oct 2026	728	718	-1.37% ↘	732.95	712.30	40,23,940

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	728.20	740	+1.62% ↗	752.50	728.20	21,33,334
14 Oct 2026	723.95	727.25	+0.46% ↗	729.85	718.80	3,53,234
13 Oct 2026	712	724	+1.69% ↗	724	710	6,04,693
12 Oct 2026	715.70	712	-0.52% ↘	722.20	708.70	3,30,942
09 Oct 2026	711.65	715.30	+0.51% ↗	723.25	709.40	1,53,974
08 Oct 2026	731.30	713	-2.50% ↘	731.35	710.90	47,833
07 Oct 2026	738.45	730.45	-1.08% ↘	742.90	729	1,83,834
06 Oct 2026	720.05	735	+2.08% ↗	735	720.05	1,26,155
05 Oct 2026	723.30	725	+0.24% ↗	726.45	715	1,26,768
01 Oct 2026	727	716.15	-1.49% ↘	732.55	712.40	2,29,541