IH

Indian Hotels Company Ltd.

BSE: 500850 · NSE: INDHOTEL

NSE BSE

₹718.50 LIVE

▲ 2.75 (0.38%)

As of Sep 11, 15:59 · Volume 10,19,599

₹717.75 LIVE

▼ -2.75 (-0.38%)

As of Sep 11, 16:01 · Volume 1,06,486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

718.50

Low708.60

High720.75

52-Week Range · NSE

718.50

Low565

High792.55

Today's Range · BSE

717.75

Low708.25

High720.70

52-Week Range · BSE

717.75

Low565.25

High792.40

Quote Details

Prev. Close	715.75
Open Price	712.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	718.50 (491)
Today's Low/High	708.60 / 720.75
52 Wk Low/High	565 / 792.55
Market Cap (Crs)	Rs 1,02,273.61 Cr

Prev. Close	720.50
Open Price	711.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	708.25 / 720.70
52 Wk Low/High	565.25 / 792.40

Key Fundamentals

Market Cap (Crs)

1,02,273.61 Cr

P/E

49.20

EPS

14.13

Book Value

89.69

P/BV

7.63

Dividend Yield

0.31

Dividend

325%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	718.94	-0.06%	Bearish
10-SMA	721.67	-0.44%	Bearish
20-SMA	723.17	-0.65%	Bearish
50-SMA	729.86	-1.56%	Bearish
100-SMA	700.11	+2.63%	Bullish
200-SMA	688.96	+4.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	719.53	-0.25%	Bearish
10-SMA	720.09	-0.32%	Bearish
20-SMA	722.66	-0.68%	Bearish
50-SMA	729.43	-1.60%	Bearish
100-SMA	699.84	+2.56%	Bullish
200-SMA	689.07	+4.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	718.40	715.75	-0.37% ↘	720.60	712.55	9,91,880
09 Sep 2026	716.15	722.75	+0.92% ↗	723.25	715	8,53,702
08 Sep 2026	712.60	720	+1.04% ↗	723.55	712.60	9,96,891
07 Sep 2026	719.90	716.20	-0.51% ↘	720.45	709.20	21,37,419
04 Sep 2026	730	720	-1.37% ↘	732.95	717.50	15,28,492
03 Sep 2026	727	732	+0.69% ↗	733.85	720	21,38,130
02 Sep 2026	713.55	727.70	+1.98% ↗	727.70	706.05	16,23,631
01 Sep 2026	728.15	718	-1.39% ↘	728.20	710.85	11,29,170
31 Aug 2026	702	737.90	+5.11% ↗	737.90	701.55	52,20,998
28 Aug 2026	716	706.40	-1.34% ↘	716.90	703.55	31,99,451

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	722	720.50	-0.21% ↘	722	712.75	34,049
09 Sep 2026	715.25	722	+0.94% ↗	723	715.25	1,16,972
08 Sep 2026	713	721	+1.12% ↗	723.25	713	25,676
07 Sep 2026	719.50	715.40	-0.57% ↘	719.90	709.50	7,04,136
04 Sep 2026	731	718.75	-1.68% ↘	733.35	717.50	2,09,375
03 Sep 2026	732.35	732	-0.05% ↘	733.75	719.60	1,14,841
02 Sep 2026	705.55	727	+3.04% ↗	727	705.55	80,116
01 Sep 2026	727.45	719.80	-1.05% ↘	727.45	711	50,059
31 Aug 2026	705.40	719	+1.93% ↗	720.60	701.65	97,038
28 Aug 2026	713.10	705.40	-1.08% ↘	716.35	703.30	2,55,365