IH

Indian Hotels Company Ltd.

BSE: 500850 · NSE: INDHOTEL

NSE BSE

₹888 LIVE

▲ 13 (1.46%)

As of Nov 06, 15:31 · Volume 82,81,073

₹888.25 LIVE

▲ 13.85 (1.56%)

As of Nov 06, 16:01 · Volume 2,25,872

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

888

Low868

High892.70

52-Week Range · NSE

888

Low565

High892.70

Today's Range · BSE

888.25

Low873

High892.40

52-Week Range · BSE

888.25

Low565.25

High892.40

Quote Details

Prev. Close	875
Open Price	888.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	868 / 892.70
52 Wk Low/High	565 / 892.70
Market Cap (Crs)	Rs 1,26,400.78 Cr

Prev. Close	874.40
Open Price	887.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	873 / 892.40
52 Wk Low/High	565.25 / 892.40

Key Fundamentals

Market Cap (Crs)

1,26,400.78 Cr

P/E

60.66

EPS

14.13

Book Value

89.69

P/BV

9.41

Dividend Yield

0.25

Dividend

325%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	854.11	+3.97%	Bullish
10-SMA	830.58	+6.91%	Bullish
20-SMA	788.65	+12.60%	Bullish
50-SMA	749.84	+18.43%	Bullish
100-SMA	739.21	+20.13%	Bullish
200-SMA	695.52	+27.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	853.02	+4.13%	Bullish
10-SMA	830.06	+7.01%	Bullish
20-SMA	788.52	+12.65%	Bullish
50-SMA	749.46	+18.52%	Bullish
100-SMA	738.91	+20.21%	Bullish
200-SMA	695.08	+27.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	888.80	888	-0.09% ↘	892.70	868	82,81,650
05 Nov 2026	859	875	+1.86% ↗	875	851.05	59,41,783
04 Nov 2026	836.05	849	+1.55% ↗	849	824.10	51,46,954
03 Nov 2026	829	836.05	+0.85% ↗	836.05	824.05	46,81,529
02 Nov 2026	820	822.50	+0.30% ↗	830.80	817	55,19,711
30 Oct 2026	809.50	811.65	+0.27% ↗	824.40	808	59,66,175
29 Oct 2026	805.20	810	+0.60% ↗	816.35	804	42,90,359
28 Oct 2026	809.70	805.20	-0.56% ↘	815.30	801.50	40,47,672
27 Oct 2026	792.60	812.85	+2.55% ↗	812.85	790.10	91,50,697
26 Oct 2026	779.10	795.50	+2.10% ↗	795.65	764.45	62,14,738

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	887.50	888.25	+0.08% ↗	892.40	873	2,25,872
05 Nov 2026	860	874.40	+1.67% ↗	874.75	851.45	2,54,443
04 Nov 2026	839	847.70	+1.04% ↗	847.70	828.95	1,76,933
03 Nov 2026	828	834	+0.72% ↗	834	824.60	76,164
02 Nov 2026	819	820.75	+0.21% ↗	830.40	817.15	4,97,411
30 Oct 2026	807	814	+0.87% ↗	824	807	12,94,196
29 Oct 2026	802	809	+0.87% ↗	816	802	5,91,158
28 Oct 2026	811	807	-0.49% ↘	815.25	801.60	90,982
27 Oct 2026	793.80	812	+2.29% ↗	812	790.55	1,54,484
26 Oct 2026	779.55	793.50	+1.79% ↗	795.65	764.50	6,96,136