IH

Indian Hume Pipe Company Ltd.

BSE: 504741 · NSE: INDIANHUME

NSE BSE

₹369.55 LIVE

▲ 2.55 (0.69%)

As of Sep 11, 16:08 · Volume 30,095

₹368 LIVE

▲ 2.20 (0.60%)

As of Sep 11, 16:01 · Volume 788

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

369.55

Low362.25

High375

52-Week Range · NSE

369.55

Low279.80

High432

Today's Range · BSE

368

Low362.55

High373.45

52-Week Range · BSE

368

Low280

High431

Quote Details

Prev. Close	367
Open Price	367
Bid Price (Qty)	369.55 (42)
Offer Price (Qty)	0 (0)
Today's Low/High	362.25 / 375
52 Wk Low/High	279.80 / 432
Market Cap (Crs)	Rs 399

Prev. Close	365.80
Open Price	368.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	362.55 / 373.45
52 Wk Low/High	280 / 431

Key Fundamentals

Market Cap (Crs)

399

P/E

0

EPS

26.79

Book Value

281.76

P/BV

0

Dividend Yield

1.36

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.63	-3.67%	Bearish
10-SMA	383.72	-3.69%	Bearish
20-SMA	381.13	-3.04%	Bearish
50-SMA	382.92	-3.49%	Bearish
100-SMA	351.01	+5.28%	Bullish
200-SMA	360.31	+2.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	382.73	-3.85%	Bearish
10-SMA	383.45	-4.03%	Bearish
20-SMA	381.10	-3.44%	Bearish
50-SMA	382.80	-3.87%	Bearish
100-SMA	350.95	+4.86%	Bullish
200-SMA	360.25	+2.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	377.30	367	-2.73% ↘	380.75	365.40	77,703
09 Sep 2026	393.90	379.55	-3.64% ↘	394.20	376.40	45,110
08 Sep 2026	393.60	388.90	-1.19% ↘	395	385.60	33,597
07 Sep 2026	388.50	394.90	+1.65% ↗	401.85	386.10	45,044
04 Sep 2026	390.60	387.80	-0.72% ↘	400.05	383.35	56,614
03 Sep 2026	400.55	390.70	-2.46% ↘	405	385.50	97,316
02 Sep 2026	370.10	388.70	+5.03% ↗	394	368.50	91,818
01 Sep 2026	380.65	372.15	-2.23% ↘	381.70	370.10	28,221
31 Aug 2026	384	380.90	-0.81% ↘	386.40	378	14,633
28 Aug 2026	392	386.55	-1.39% ↘	392.10	381.55	20,050

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	383.60	365.80	-4.64% ↘	383.60	365.45	3,479
09 Sep 2026	388	378.55	-2.44% ↘	392.20	377.30	1,547
08 Sep 2026	399.25	387.10	-3.04% ↘	399.25	385.30	1,915
07 Sep 2026	387	394.65	+1.98% ↗	399	387	1,672
04 Sep 2026	384.55	387.55	+0.78% ↗	399.90	382.95	6,291
03 Sep 2026	388.40	392.40	+1.03% ↗	404	386.20	7,131
02 Sep 2026	369.20	388.85	+5.32% ↗	390.10	368.60	5,448
01 Sep 2026	379.45	372.10	-1.94% ↘	381.85	371.60	2,321
31 Aug 2026	381.80	379	-0.73% ↘	386.05	378.10	1,726
28 Aug 2026	389.10	388.50	-0.15% ↘	391.55	380.80	1,202