IH

Indian Hume Pipe Company Ltd.

BSE: 504741 · NSE: INDIANHUME

NSE BSE

₹295.55 LIVE

▼ -19.95 (-6.75%)

As of Nov 06, 15:31 · Volume 65,177

₹295 LIVE

▼ -21.20 (-7.19%)

As of Nov 06, 16:01 · Volume 3,738

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

295.55

Low294.30

High305.65

52-Week Range · NSE

295.55

Low279.80

High432

Today's Range · BSE

295

Low295

High305

52-Week Range · BSE

295

Low280

High431

Quote Details

Prev. Close	315.50
Open Price	303.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	294.30 / 305.65
52 Wk Low/High	279.80 / 432
Market Cap (Crs)	Rs 399

Prev. Close	316.20
Open Price	303.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	295 / 305
52 Wk Low/High	280 / 431

Key Fundamentals

Market Cap (Crs)

399

P/E

0

EPS

26.79

Book Value

281.76

P/BV

0

Dividend Yield

1.68

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.48	-3.88%	Bearish
10-SMA	304.19	-2.84%	Bearish
20-SMA	321.65	-8.11%	Bearish
50-SMA	349.79	-15.51%	Bearish
100-SMA	358.38	-17.53%	Bearish
200-SMA	347.47	-14.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	307.53	-4.07%	Bearish
10-SMA	304.40	-3.09%	Bearish
20-SMA	321.72	-8.31%	Bearish
50-SMA	349.82	-15.67%	Bearish
100-SMA	358.34	-17.68%	Bearish
200-SMA	347.43	-15.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	316.85	315.50	-0.43% ↘	321.70	310	42,328
04 Nov 2026	306.75	312.95	+2.02% ↗	314	300.10	23,487
03 Nov 2026	304.40	308.65	+1.40% ↗	311	303.55	21,103
02 Nov 2026	296.45	303.55	+2.40% ↗	304.50	296.40	25,177
30 Oct 2026	307.55	296.75	-3.51% ↘	307.55	293.50	17,987
29 Oct 2026	305.50	306.50	+0.33% ↗	315	300.55	62,209
28 Oct 2026	298.25	305.45	+2.41% ↗	310.40	294.55	92,400
27 Oct 2026	294	298.25	+1.45% ↗	301.15	292.10	26,256
26 Oct 2026	298.35	293.25	-1.71% ↘	307.60	291.15	88,886
23 Oct 2026	311	301	-3.22% ↘	311.05	296.60	33,279

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	312.65	316.20	+1.14% ↗	319.90	312.15	1,868
04 Nov 2026	308.65	313.65	+1.62% ↗	313.65	304.65	327
03 Nov 2026	307.95	307.95	+0.00% ↗	310.60	307.95	4,653
02 Nov 2026	297.40	302.15	+1.60% ↗	304.15	297.40	1,526
30 Oct 2026	303.55	297.70	-1.93% ↘	306.90	293.20	1,873
29 Oct 2026	302.90	307.05	+1.37% ↗	312.05	301.20	3,833
28 Oct 2026	298.35	305.90	+2.53% ↗	310.30	293.60	2,793
27 Oct 2026	293.45	298.55	+1.74% ↗	301	293.40	1,103
26 Oct 2026	301	293.40	-2.52% ↘	301.75	291.40	7,739
23 Oct 2026	307	301.40	-1.82% ↘	307.20	296.20	2,812