IM

Indian Metals & Ferro Alloys Ltd.

BSE: 533047 · NSE: IMFA

NSE BSE

₹1,106.50 LIVE

▼ -25.10 (-2.27%)

As of Nov 06, 15:31 · Volume 88,672

₹1,107.90 LIVE

▼ -23.45 (-2.12%)

As of Nov 06, 16:01 · Volume 5,901

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,106.50

Low1,096.50

High1,131.60

52-Week Range · NSE

1,106.50

Low1,051.10

High1,679.90

Today's Range · BSE

1,107.90

Low1,097

High1,131

52-Week Range · BSE

1,107.90

Low1,052.55

High1,674.90

Quote Details

Prev. Close	1,131.60
Open Price	1,131.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,096.50 / 1,131.60
52 Wk Low/High	1,051.10 / 1,679.90
Market Cap (Crs)	Rs 168

Prev. Close	1,131.35
Open Price	1,131
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,097 / 1,131
52 Wk Low/High	1,052.55 / 1,674.90

Key Fundamentals

Market Cap (Crs)

168

P/E

14.06

EPS

78.64

Book Value

498.89

P/BV

2.05

Dividend Yield

1.13

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,113.28	-0.61%	Bearish
10-SMA	1,102.71	+0.34%	Bullish
20-SMA	1,130.89	-2.16%	Bearish
50-SMA	1,206.73	-8.31%	Bearish
100-SMA	1,301.94	-15.01%	Bearish
200-SMA	1,328.93	-16.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,113.42	-0.50%	Bearish
10-SMA	1,103.16	+0.43%	Bullish
20-SMA	1,131.14	-2.05%	Bearish
50-SMA	1,206.91	-8.20%	Bearish
100-SMA	1,302.05	-14.91%	Bearish
200-SMA	1,326.08	-16.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,131.60	1,106.50	-2.22% ↘	1,131.60	1,096.50	88,672
05 Nov 2026	1,139.80	1,131.60	-0.72% ↘	1,174	1,127	1,50,701
04 Nov 2026	1,100	1,126.40	+2.40% ↗	1,176.90	1,080.10	5,39,009
03 Nov 2026	1,115	1,099.40	-1.40% ↘	1,121.70	1,084.10	70,631
02 Nov 2026	1,093	1,102.50	+0.87% ↗	1,120	1,092	49,550
30 Oct 2026	1,101.10	1,091.20	-0.90% ↘	1,101.60	1,071.90	67,468
29 Oct 2026	1,090	1,106.50	+1.51% ↗	1,109.90	1,078	48,867
28 Oct 2026	1,081.50	1,088.20	+0.62% ↗	1,114.70	1,075.10	59,690
27 Oct 2026	1,075	1,092.20	+1.60% ↗	1,108	1,075	50,310
26 Oct 2026	1,097	1,082.60	-1.31% ↘	1,102.10	1,051.10	90,499

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,131	1,105.60	-2.25% ↘	1,131	1,097	5,901
05 Nov 2026	1,138.30	1,131.35	-0.61% ↘	1,173.30	1,125.25	7,315
04 Nov 2026	1,095	1,128.90	+3.10% ↗	1,175	1,082	21,720
03 Nov 2026	1,111.45	1,098.60	-1.16% ↘	1,120.45	1,085	5,084
02 Nov 2026	1,108.75	1,102.65	-0.55% ↘	1,118.25	1,097.85	3,444
30 Oct 2026	1,091	1,091.10	+0.01% ↗	1,099.35	1,070.90	1,860
29 Oct 2026	1,084.90	1,106.45	+1.99% ↗	1,108.30	1,083.10	2,781
28 Oct 2026	1,091.10	1,089.15	-0.18% ↘	1,109.35	1,075.65	1,633
27 Oct 2026	1,080	1,093.85	+1.28% ↗	1,106.90	1,080	3,580
26 Oct 2026	1,093.40	1,083.95	-0.86% ↘	1,101	1,070	6,474