Indian Oil Corporation Ltd.

BSE: 530965 · NSE: IOC

₹146.25

▲ 1.75 (1.20%)

As of Nov 06, 15:31 · Volume 2,31,84,619

₹146.10

▲ 1.65 (1.13%)

As of Nov 06, 16:01 · Volume 8,65,770

Price Chart

Today's Range · NSE

146.25

Low142.31

High146.49

52-Week Range · NSE

146.25

Low124.92

High188.96

Today's Range · BSE

146.10

Low142.35

High146.50

52-Week Range · BSE

146.10

Low124.95

High188.90

Quote Details

Prev. Close	144.50
Open Price	143
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.31 / 146.49
52 Wk Low/High	124.92 / 188.96
Market Cap (Crs)	Rs 2,06,523.11 Cr

Prev. Close	144.45
Open Price	143
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.35 / 146.50
52 Wk Low/High	124.95 / 188.90

Key Fundamentals

Market Cap (Crs)

2,06,523.11 Cr

P/E

4.90

EPS

26.06

Book Value

148.53

P/BV

0.95

Dividend Yield

5.64

Dividend

12.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.21	+3.57%	Bullish
10-SMA	135.94	+7.58%	Bullish
20-SMA	132.21	+10.62%	Bullish
50-SMA	133.87	+9.25%	Bullish
100-SMA	137.42	+6.43%	Bullish
200-SMA	145.07	+0.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	141.11	+3.54%	Bullish
10-SMA	135.76	+7.62%	Bullish
20-SMA	132.07	+10.62%	Bullish
50-SMA	133.71	+9.27%	Bullish
100-SMA	137.33	+6.39%	Bullish
200-SMA	144.96	+0.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	143	146.25	+2.27% ↗	146.49	142.31	2,31,97,783
05 Nov 2026	146.10	144.50	-1.10% ↘	147.31	144.20	2,58,30,379
04 Nov 2026	138.67	142.03	+2.42% ↗	142.03	137.61	2,03,54,291
03 Nov 2026	136.23	138.67	+1.79% ↗	138.90	135.95	1,69,47,791
02 Nov 2026	133.38	134.59	+0.91% ↗	136.40	132.51	2,29,76,535
30 Oct 2026	130	130.15	+0.12% ↗	130.15	128.12	1,12,67,768
29 Oct 2026	129.50	130.41	+0.70% ↗	130.78	128.88	78,01,386
28 Oct 2026	131.20	130.15	-0.80% ↘	131.20	129.20	52,88,783
27 Oct 2026	130.49	131.75	+0.97% ↗	131.99	129.60	1,95,28,931
26 Oct 2026	129	130.85	+1.43% ↗	130.85	127.61	44,14,727

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	143	146.10	+2.17% ↗	146.50	142.35	8,65,770
05 Nov 2026	146	144.45	-1.06% ↘	147.25	144.25	13,79,193
04 Nov 2026	138.50	142	+2.53% ↗	142	137.70	8,57,816
03 Nov 2026	136.40	138.50	+1.54% ↗	138.85	136	6,52,041
02 Nov 2026	133.50	134.50	+0.75% ↗	136.35	132.65	9,50,449
30 Oct 2026	130	130	+0.00% ↗	130	128.40	2,43,575
29 Oct 2026	129.70	130.15	+0.35% ↗	130.70	128.90	6,61,804
28 Oct 2026	131.15	129.70	-1.11% ↘	131.50	129.20	1,69,692
27 Oct 2026	130.60	131.60	+0.77% ↗	132	129.65	2,90,968
26 Oct 2026	128.95	130.60	+1.28% ↗	130.60	127.70	2,21,324

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article