IO

Indian Oil Corporation Ltd.

BSE: 530965 · NSE: IOC

NSE BSE

₹135.11 LIVE

▲ 0.17 (0.13%)

As of Sep 11, 15:59 · Volume 72,03,039

₹135.25 LIVE

▼ -0.05 (-0.04%)

As of Sep 11, 16:01 · Volume 5,21,415

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

135.11

Low133.25

High136.16

52-Week Range · NSE

135.11

Low130.22

High188.96

Today's Range · BSE

135.25

Low133.20

High136.15

52-Week Range · BSE

135.25

Low130.30

High188.90

Quote Details

Prev. Close	134.94
Open Price	134
Bid Price (Qty)	135.11 (6,643)
Offer Price (Qty)	0 (0)
Today's Low/High	133.25 / 136.16
52 Wk Low/High	130.22 / 188.96
Market Cap (Crs)	Rs 1,90,792.05 Cr

Prev. Close	135.30
Open Price	133.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.20 / 136.15
52 Wk Low/High	130.30 / 188.90

Key Fundamentals

Market Cap (Crs)

1,90,792.05 Cr

P/E

4.54

EPS

26.06

Book Value

148.53

P/BV

0.88

Dividend Yield

6.09

Dividend

12.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.53	-0.31%	Bearish
10-SMA	136.52	-1.03%	Bearish
20-SMA	137.18	-1.51%	Bearish
50-SMA	139.47	-3.13%	Bearish
100-SMA	140.49	-3.83%	Bearish
200-SMA	150.78	-10.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.52	-0.20%	Bearish
10-SMA	136.12	-0.64%	Bearish
20-SMA	136.95	-1.24%	Bearish
50-SMA	139.35	-2.94%	Bearish
100-SMA	140.44	-3.70%	Bearish
200-SMA	150.71	-10.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	134.31	134.94	+0.47% ↗	136.15	134.31	66,29,384
09 Sep 2026	133.30	135.60	+1.73% ↗	136.14	133.06	52,97,849
08 Sep 2026	134.88	134.35	-0.39% ↘	135.65	133.02	69,54,986
07 Sep 2026	137	135.15	-1.35% ↘	137.50	135.15	59,55,660
04 Sep 2026	137	137.60	+0.44% ↗	137.76	136.87	42,77,697
03 Sep 2026	136.30	137.80	+1.10% ↗	137.80	136.25	49,41,277
02 Sep 2026	135	137	+1.48% ↗	137	134.35	82,29,119
01 Sep 2026	136.34	136.53	+0.14% ↗	137.90	135.15	95,36,764
31 Aug 2026	136.11	139.13	+2.22% ↗	139.13	134.32	1,40,38,943
28 Aug 2026	137.57	137.10	-0.34% ↘	137.57	136.23	40,50,844

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	134.40	135.30	+0.67% ↗	136.20	134.40	2,17,554
09 Sep 2026	133.70	135.25	+1.16% ↗	136.10	133.15	4,65,160
08 Sep 2026	134.80	134.25	-0.41% ↘	135.65	133.10	6,52,342
07 Sep 2026	137.45	135.50	-1.42% ↘	137.45	135.30	2,61,306
04 Sep 2026	137.15	137.30	+0.11% ↗	137.75	136.75	2,61,639
03 Sep 2026	136.55	136.60	+0.04% ↗	137.65	136.15	4,12,912
02 Sep 2026	135	137.50	+1.85% ↗	137.50	134.40	4,24,438
01 Sep 2026	136.50	136.45	-0.04% ↘	137.80	135	9,18,049
31 Aug 2026	136.40	136	-0.29% ↘	136.40	134.30	4,48,270
28 Aug 2026	137.80	137	-0.58% ↘	137.80	136.20	3,68,625