IO

Indian Overseas Bank

BSE: 532388 · NSE: IOB

NSE BSE

₹33.16 LIVE

▼ -0.02 (-0.06%)

As of Aug 20, 15:59 · Volume 11,40,193

₹33.15 LIVE

▼ -0.03 (-0.09%)

As of Aug 20, 16:01 · Volume 1,73,627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.16

Low33.14

High33.40

52-Week Range · NSE

33.16

Low31.20

High41.80

Today's Range · BSE

33.15

Low33.13

High33.36

52-Week Range · BSE

33.15

Low31.18

High41.73

Quote Details

Prev. Close	33.18
Open Price	33.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	33.16 (9,298)
Today's Low/High	33.14 / 33.40
52 Wk Low/High	31.20 / 41.80
Market Cap (Crs)	Rs 64,028.16 Cr

Prev. Close	33.18
Open Price	33.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.13 / 33.36
52 Wk Low/High	31.18 / 41.73

Key Fundamentals

Market Cap (Crs)

64,028.16 Cr

P/E

11.79

EPS

2.70

Book Value

17.70

P/BV

1.73

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.49	-0.99%	Bearish
10-SMA	33.84	-2.01%	Bearish
20-SMA	33.90	-2.18%	Bearish
50-SMA	34.12	-2.81%	Bearish
100-SMA	34.01	-2.50%	Bearish
200-SMA	35.05	-5.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.48	-0.99%	Bearish
10-SMA	33.85	-2.07%	Bearish
20-SMA	33.90	-2.21%	Bearish
50-SMA	34.12	-2.84%	Bearish
100-SMA	34.01	-2.53%	Bearish
200-SMA	35.10	-5.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	33.50	33.18	-0.96% ↘	33.50	33.09	14,25,176
18 Aug 2026	33.70	33.27	-1.28% ↘	33.76	33.16	20,89,649
17 Aug 2026	33.60	33.66	+0.18% ↗	33.72	33.20	22,60,169
14 Aug 2026	33.73	33.59	-0.42% ↘	33.73	33.51	19,58,494
13 Aug 2026	34	33.73	-0.79% ↘	34.10	33.67	15,57,352
12 Aug 2026	34.30	33.84	-1.34% ↘	34.51	33.71	31,92,118
11 Aug 2026	33.88	34.21	+0.97% ↗	34.25	33.59	31,94,255
10 Aug 2026	34.35	33.88	-1.37% ↘	34.35	33.81	22,58,377
07 Aug 2026	34.80	34.26	-1.55% ↘	34.80	34.15	22,85,872
06 Aug 2026	34.37	34.80	+1.25% ↗	35	34.01	31,57,439

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	33.43	33.18	-0.75% ↘	33.48	33.11	97,961
18 Aug 2026	33.67	33.26	-1.22% ↘	33.80	33.20	1,65,490
17 Aug 2026	33.59	33.67	+0.24% ↗	33.70	33.21	2,55,382
14 Aug 2026	33.88	33.59	-0.86% ↘	33.88	33.50	1,25,427
13 Aug 2026	34.04	33.72	-0.94% ↘	34.04	33.70	92,954
12 Aug 2026	34.41	33.83	-1.69% ↘	34.52	33.75	4,63,268
11 Aug 2026	33.88	34.23	+1.03% ↗	34.28	33.60	78,787
10 Aug 2026	34.30	33.87	-1.25% ↘	34.35	33.77	2,52,229
07 Aug 2026	34.90	34.29	-1.75% ↘	34.90	34.21	2,88,031
06 Aug 2026	34.35	34.82	+1.37% ↗	35	34.04	2,06,148