IO

Indian Overseas Bank

BSE: 532388 · NSE: IOB

NSE BSE

₹31.06 LIVE

▲ 0.11 (0.35%)

As of Sep 30, 15:14 · Volume 22,36,451

₹30.95 LIVE

▼ -0.12 (-0.39%)

As of Sep 30, 15:27 · Volume 3,79,299

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.06

Low30.96

High31.54

52-Week Range · NSE

31.06

Low30.51

High41.80

Today's Range · BSE

30.95

Low30.90

High31.50

52-Week Range · BSE

30.95

Low30.49

High41.73

Quote Details

Prev. Close	30.95
Open Price	31
Bid Price (Qty)	31.06 (9)
Offer Price (Qty)	31.07 (377)
Today's Low/High	30.96 / 31.54
52 Wk Low/High	30.51 / 41.80
Market Cap (Crs)	Rs 60,234.61 Cr

Prev. Close	31.07
Open Price	31.05
Bid Price (Qty)	30.92 (81)
Offer Price (Qty)	30.95 (1,425)
Today's Low/High	30.90 / 31.50
52 Wk Low/High	30.49 / 41.73

Key Fundamentals

Market Cap (Crs)

60,234.61 Cr

P/E

11.04

EPS

2.70

Book Value

17.70

P/BV

1.55

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.74	-2.14%	Bearish
10-SMA	31.91	-2.66%	Bearish
20-SMA	32.43	-4.22%	Bearish
50-SMA	33.20	-6.45%	Bearish
100-SMA	33.55	-7.42%	Bearish
200-SMA	34.17	-9.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.76	-2.55%	Bearish
10-SMA	31.92	-3.04%	Bearish
20-SMA	32.43	-4.56%	Bearish
50-SMA	33.20	-6.78%	Bearish
100-SMA	33.55	-7.75%	Bearish
200-SMA	34.18	-9.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	31.74	30.95	-2.49% ↘	31.98	30.51	1,58,45,308
28 Sep 2026	31.97	31.74	-0.72% ↘	32.10	31.22	31,14,292
25 Sep 2026	31.92	31.98	+0.19% ↗	32.14	31.82	11,04,893
24 Sep 2026	32.09	31.92	-0.53% ↘	32.13	31.81	18,70,230
23 Sep 2026	31.83	32.13	+0.94% ↗	32.25	31.83	13,60,796
22 Sep 2026	32.06	31.92	-0.44% ↘	32.20	31.85	14,83,150
21 Sep 2026	32.29	32.06	-0.71% ↘	32.29	32	13,90,442
18 Sep 2026	32.18	32.17	-0.03% ↘	32.32	32	19,54,679
17 Sep 2026	32	32.10	+0.31% ↗	32.50	32	11,11,582
16 Sep 2026	32.49	32.09	-1.23% ↘	32.49	31.95	18,04,893

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	31.79	31.07	-2.26% ↘	31.98	30.49	3,29,236
28 Sep 2026	32.06	31.71	-1.09% ↘	32.07	31.23	4,08,000
25 Sep 2026	31.90	31.98	+0.25% ↗	32.09	31.80	1,73,527
24 Sep 2026	32.13	31.94	-0.59% ↘	32.24	31.80	3,46,034
23 Sep 2026	31.81	32.11	+0.94% ↗	32.22	31.81	3,39,374
22 Sep 2026	32.09	31.94	-0.47% ↘	32.20	31.90	1,78,248
21 Sep 2026	32.33	32.08	-0.77% ↘	32.33	32.01	63,684
18 Sep 2026	32.17	32.16	-0.03% ↘	32.31	31.97	1,69,440
17 Sep 2026	32.01	32.10	+0.28% ↗	32.48	32.01	1,70,705
16 Sep 2026	32.54	32.10	-1.35% ↘	32.64	31.96	1,07,552