IO

Indian Overseas Bank

BSE: 532388 · NSE: IOB

NSE BSE

₹32.98 LIVE

▼ -0.36 (-1.09%)

As of Sep 09, 15:59 · Volume 14,07,092

₹33.01 LIVE

▼ -0.32 (-0.97%)

As of Sep 09, 16:01 · Volume 85,135

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

32.98

Low32.92

High33.43

52-Week Range · NSE

32.98

Low31.20

High41.80

Today's Range · BSE

33.01

Low32.95

High33.53

52-Week Range · BSE

33.01

Low31.18

High41.73

Quote Details

Prev. Close	33.34
Open Price	33.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	32.98 (1,981)
Today's Low/High	32.92 / 33.43
52 Wk Low/High	31.20 / 41.80
Market Cap (Crs)	Rs 63,546.75 Cr

Prev. Close	33.33
Open Price	33.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.95 / 33.53
52 Wk Low/High	31.18 / 41.73

Key Fundamentals

Market Cap (Crs)

63,546.75 Cr

P/E

11.85

EPS

2.70

Book Value

17.70

P/BV

1.66

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.18	-0.60%	Bearish
10-SMA	32.95	+0.09%	Bullish
20-SMA	33.16	-0.54%	Bearish
50-SMA	33.74	-2.25%	Bearish
100-SMA	33.95	-2.86%	Bearish
200-SMA	34.59	-4.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.17	-0.48%	Bearish
10-SMA	32.94	+0.21%	Bullish
20-SMA	33.15	-0.42%	Bearish
50-SMA	33.74	-2.16%	Bearish
100-SMA	33.95	-2.77%	Bearish
200-SMA	34.64	-4.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	33.10	33.34	+0.73% ↗	33.45	32.90	13,97,088
07 Sep 2026	33.55	33.10	-1.34% ↘	33.63	33.02	15,09,216
04 Sep 2026	33.31	33.55	+0.72% ↗	33.64	33.02	26,73,908
03 Sep 2026	32.75	33.23	+1.47% ↗	33.40	32.68	47,46,900
02 Sep 2026	32.15	32.68	+1.65% ↗	32.84	31.83	38,54,357
01 Sep 2026	32.50	32.27	-0.71% ↘	32.51	32.06	17,75,290
31 Aug 2026	32.78	32.47	-0.95% ↘	32.78	32.40	23,23,365
28 Aug 2026	33	32.81	-0.58% ↘	33	32.62	12,94,744
27 Aug 2026	33.20	32.90	-0.90% ↘	33.23	32.80	17,98,508
26 Aug 2026	33.19	33.10	-0.27% ↘	33.53	33.05	15,76,094

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	33.06	33.33	+0.82% ↗	33.45	32.89	2,68,572
07 Sep 2026	34.16	33.11	-3.07% ↘	34.16	33.03	87,494
04 Sep 2026	33.30	33.52	+0.66% ↗	33.60	33.02	2,02,116
03 Sep 2026	32.69	33.21	+1.59% ↗	33.35	32.65	9,40,811
02 Sep 2026	32.11	32.69	+1.81% ↗	32.80	31.85	2,79,572
01 Sep 2026	32.52	32.29	-0.71% ↘	32.52	32.10	1,28,803
31 Aug 2026	32.73	32.45	-0.86% ↘	32.79	32.40	2,28,010
28 Aug 2026	33.09	32.82	-0.82% ↘	33.09	32.68	66,146
27 Aug 2026	33.06	32.89	-0.51% ↘	33.16	32.80	1,74,761
26 Aug 2026	33.10	33.10	+0.00% ↗	33.54	33.05	2,55,784