IO

Indian Overseas Bank

BSE: 532388 · NSE: IOB

NSE BSE

₹31.12 LIVE

▲ 0.22 (0.71%)

As of Nov 09, 16:00 · Volume 42,39,957

₹31.13 LIVE

▲ 0.23 (0.74%)

As of Nov 09, 16:01 · Volume 2,86,294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.12

Low30.67

High31.20

52-Week Range · NSE

31.12

Low28.32

High40.74

Today's Range · BSE

31.13

Low30.66

High31.19

52-Week Range · BSE

31.13

Low28.35

High40.70

Quote Details

Prev. Close	30.90
Open Price	31.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.67 / 31.20
52 Wk Low/High	28.32 / 40.74
Market Cap (Crs)	Rs 59,926.51 Cr

Prev. Close	30.90
Open Price	31.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.66 / 31.19
52 Wk Low/High	28.35 / 40.70

Key Fundamentals

Market Cap (Crs)

59,926.51 Cr

P/E

11.06

EPS

2.70

Book Value

17.70

P/BV

1.55

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.31	+2.67%	Bullish
10-SMA	29.70	+4.78%	Bullish
20-SMA	30.06	+3.53%	Bullish
50-SMA	31.28	-0.51%	Bearish
100-SMA	32.68	-4.77%	Bearish
200-SMA	33.46	-6.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.31	+2.71%	Bullish
10-SMA	29.70	+4.81%	Bullish
20-SMA	30.06	+3.56%	Bullish
50-SMA	31.28	-0.48%	Bearish
100-SMA	32.69	-4.77%	Bearish
200-SMA	33.46	-6.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	30.65	30.90	+0.82% ↗	31.04	30.65	9,33,251
06 Nov 2026	30.76	30.56	-0.65% ↘	30.76	30.20	31,98,658
05 Nov 2026	30.60	30.76	+0.52% ↗	31.07	30.37	38,85,537
04 Nov 2026	29.32	30	+2.32% ↗	30.10	29.06	34,13,210
03 Nov 2026	29.44	29.32	-0.41% ↘	29.65	29.15	18,45,315
02 Nov 2026	28.83	29.29	+1.60% ↗	29.67	28.79	27,63,886
30 Oct 2026	29.20	28.74	-1.58% ↘	29.24	28.61	26,84,287
29 Oct 2026	29.10	29.25	+0.52% ↗	29.36	28.94	23,63,822
28 Oct 2026	29.18	29.02	-0.55% ↘	29.26	28.66	29,40,307
27 Oct 2026	30	29.18	-2.73% ↘	30.22	29.01	60,20,011

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	30.99	30.90	-0.29% ↘	31.07	30.70	46,655
06 Nov 2026	30.75	30.54	-0.68% ↘	30.75	30.22	3,94,067
05 Nov 2026	30.41	30.78	+1.22% ↗	31.06	30.40	7,77,527
04 Nov 2026	29.30	30	+2.39% ↗	30.06	29.11	4,12,949
03 Nov 2026	29.41	29.33	-0.27% ↘	29.65	29.25	2,46,429
02 Nov 2026	28.87	29.29	+1.45% ↗	29.67	28.79	1,40,621
30 Oct 2026	29.22	28.73	-1.68% ↘	29.22	28.66	2,16,576
29 Oct 2026	29.02	29.24	+0.76% ↗	29.36	28.97	3,31,179
28 Oct 2026	29.24	29.02	-0.75% ↘	29.25	28.65	2,86,393
27 Oct 2026	30.10	29.21	-2.96% ↘	30.21	29.05	4,80,702