IP

Indian Phosphate Ltd.

NSE: IPHL

NSE

₹75.50 LIVE

▲ 1.10 (1.46%)

As of Sep 11, 15:51 · Volume 20,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

75.50

Low72

High75.50

52-Week Range · NSE

75.50

Low46.10

High84.25

Quote Details

Prev. Close	74.40
Open Price	74.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72 / 75.50
52 Wk Low/High	46.10 / 84.25
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.84	-0.45%	Bearish
10-SMA	74.94	+0.75%	Bullish
20-SMA	72.46	+4.20%	Bullish
50-SMA	66.51	+13.52%	Bullish
100-SMA	61.28	+23.20%	Bullish
200-SMA	60.84	+24.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	77.95	74.40	-4.55% ↘	77.95	74.40	13,200
09 Sep 2026	74.40	76.70	+3.09% ↗	78	72.50	56,400
08 Sep 2026	76.85	77.05	+0.26% ↗	78.55	76.65	20,400
07 Sep 2026	73	76.10	+4.25% ↗	78	72	68,400
04 Sep 2026	71.60	74.95	+4.68% ↗	77	69.05	54,000
03 Sep 2026	72	72.75	+1.04% ↗	75	72	25,200
02 Sep 2026	75.50	69.80	-7.55% ↘	75.50	66.50	81,600
01 Sep 2026	72.55	76.40	+5.31% ↗	79	70.35	49,200
31 Aug 2026	76.90	74.35	-3.32% ↘	79.75	72.35	18,000
28 Aug 2026	74.40	76.90	+3.36% ↗	76.90	71.60	21,600