IP

Indian Phosphate Ltd.

NSE: IPHL

NSE

₹78 LIVE

▼ -2.80 (-3.59%)

As of Nov 06, 15:31 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78

Low78

High80.80

52-Week Range · NSE

78

Low46.10

High87.45

Quote Details

Prev. Close	80.80
Open Price	80.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78 / 80.80
52 Wk Low/High	46.10 / 87.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.68	+0.41%	Bullish
10-SMA	74.63	+4.52%	Bullish
20-SMA	74.67	+4.46%	Bullish
50-SMA	73.64	+5.92%	Bullish
100-SMA	67.58	+15.42%	Bullish
200-SMA	62.14	+25.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	83.15	80.80	-2.83% ↘	83.70	78	27,600
04 Nov 2026	77	77.90	+1.17% ↗	79	75.05	31,200
03 Nov 2026	81.30	74.60	-8.24% ↘	85	74	94,800
02 Nov 2026	75.50	80.65	+6.82% ↗	81.70	75.50	55,200
30 Oct 2026	75	74.45	-0.73% ↘	77.90	72.30	34,800
29 Oct 2026	71.50	73.60	+2.94% ↗	74.25	71.50	7,200
28 Oct 2026	71.05	70	-1.48% ↘	71.05	69.35	16,800
27 Oct 2026	69.30	71.05	+2.53% ↗	72.45	69.30	21,600
26 Oct 2026	74	69.60	-5.95% ↘	74.70	68	18,000
23 Oct 2026	73.10	73.65	+0.75% ↗	74	72	26,400