I

Indian Railway Catering & Tourism Corporation Ltd.

BSE: 542830 · NSE: IRCTC

NSE BSE

₹462.90 LIVE

▼ -4.85 (-1.05%)

As of Sep 11, 16:08 · Volume 6,04,286

₹462.90 LIVE

▼ -4.80 (-1.04%)

As of Sep 11, 16:01 · Volume 54,453

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

462.90

Low462.15

High467.15

52-Week Range · NSE

462.90

Low467

High739

Today's Range · BSE

462.90

Low462.25

High467.55

52-Week Range · BSE

462.90

Low466.75

High739

Quote Details

Prev. Close	467.75
Open Price	467
Bid Price (Qty)	462.90 (239)
Offer Price (Qty)	0 (0)
Today's Low/High	462.15 / 467.15
52 Wk Low/High	467 / 739
Market Cap (Crs)	Rs 37,096.00 Cr

Prev. Close	467.70
Open Price	467.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	462.25 / 467.55
52 Wk Low/High	466.75 / 739

Key Fundamentals

Market Cap (Crs)

37,096.00 Cr

P/E

26.85

EPS

17.42

Book Value

53.85

P/BV

8.07

Dividend Yield

1.92

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	472.05	-1.94%	Bearish
10-SMA	475.57	-2.66%	Bearish
20-SMA	482.48	-4.06%	Bearish
50-SMA	495.06	-6.50%	Bearish
100-SMA	513.06	-9.78%	Bearish
200-SMA	562.64	-17.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	472.08	-1.94%	Bearish
10-SMA	475.59	-2.67%	Bearish
20-SMA	482.41	-4.04%	Bearish
50-SMA	495.04	-6.49%	Bearish
100-SMA	513.07	-9.78%	Bearish
200-SMA	562.87	-17.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	470.85	467.75	-0.66% ↘	476.40	467	6,75,989
09 Sep 2026	471.95	469.50	-0.52% ↘	475	469	6,87,597
08 Sep 2026	474.50	472.45	-0.43% ↘	474.90	472	4,12,334
07 Sep 2026	476.05	474.50	-0.33% ↘	477.70	473.65	4,05,838
04 Sep 2026	474.80	476.05	+0.26% ↗	479	474.05	6,03,706
03 Sep 2026	474.95	474.60	-0.07% ↘	477.80	473.60	4,01,286
02 Sep 2026	481.30	472.60	-1.81% ↘	481.35	470.70	11,51,968
01 Sep 2026	481.45	481.35	-0.02% ↘	484.35	480.15	3,98,860
31 Aug 2026	484.60	481.25	-0.69% ↘	485.40	481	5,96,415
28 Aug 2026	487.55	485.65	-0.39% ↘	489	484.70	5,81,576

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	470.35	467.70	-0.56% ↘	476.60	466.75	1,06,880
09 Sep 2026	474.75	469.60	-1.08% ↘	475.20	469	46,985
08 Sep 2026	474.50	472.40	-0.44% ↘	474.50	472	30,540
07 Sep 2026	475.05	474.45	-0.13% ↘	477	473.45	94,629
04 Sep 2026	476	476.25	+0.05% ↗	478.75	474.40	47,189
03 Sep 2026	475.70	474.40	-0.27% ↘	477.95	473.05	92,020
02 Sep 2026	481.40	472.75	-1.80% ↘	481.40	472	1,60,720
01 Sep 2026	480.95	481.40	+0.09% ↗	484.55	480.50	80,512
31 Aug 2026	487	481.30	-1.17% ↘	487	481	45,655
28 Aug 2026	488.20	485.60	-0.53% ↘	490	485	37,942