IR

Indian Renewable Energy Development Agency Ltd.

BSE: 544026 · NSE: IREDA

NSE BSE

₹111.46 LIVE

▲ 1.31 (1.18%)

As of Nov 06, 15:31 · Volume 80,86,631

₹111.46 LIVE

▲ 1.46 (1.31%)

As of Nov 06, 16:01 · Volume 3,79,594

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.46

Low108

High112.12

52-Week Range · NSE

111.46

Low98.78

High153.48

Today's Range · BSE

111.46

Low108.08

High112.08

52-Week Range · BSE

111.46

Low98.80

High153.45

Quote Details

Prev. Close	110.15
Open Price	109
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108 / 112.12
52 Wk Low/High	98.78 / 153.48
Market Cap (Crs)	Rs 31,311.69 Cr

Prev. Close	110
Open Price	109
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.08 / 112.08
52 Wk Low/High	98.80 / 153.45

Key Fundamentals

Market Cap (Crs)

31,311.69 Cr

P/E

16.71

EPS

6.67

Book Value

49.06

P/BV

2.22

Dividend Yield

1.21

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.43	+4.73%	Bullish
10-SMA	103.50	+7.69%	Bullish
20-SMA	104.55	+6.61%	Bullish
50-SMA	109	+2.26%	Bullish
100-SMA	115.55	-3.54%	Bearish
200-SMA	120.52	-7.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	106.39	+4.77%	Bullish
10-SMA	103.55	+7.64%	Bullish
20-SMA	104.53	+6.63%	Bullish
50-SMA	108.94	+2.31%	Bullish
100-SMA	115.51	-3.51%	Bearish
200-SMA	120.57	-7.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	109	111.46	+2.26% ↗	112.12	108	80,95,957
05 Nov 2026	108	110.15	+1.99% ↗	110.15	107.99	69,89,217
04 Nov 2026	102.30	106	+3.62% ↗	106.55	101.55	58,20,233
03 Nov 2026	103.45	102.30	-1.11% ↘	103.95	102.02	26,23,879
02 Nov 2026	100	102.24	+2.24% ↗	104.23	99.72	46,80,796
30 Oct 2026	101.65	99.50	-2.12% ↘	101.65	99.50	27,02,348
29 Oct 2026	100.59	101.20	+0.61% ↗	101.73	100.21	28,24,922
28 Oct 2026	99.70	100.59	+0.89% ↗	101.20	98.90	42,90,360
27 Oct 2026	102	99.70	-2.25% ↘	104.50	99.50	79,13,904
26 Oct 2026	99.50	101.87	+2.38% ↗	104.50	98.78	92,43,001

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	109	111.46	+2.26% ↗	112.08	108.08	3,79,594
05 Nov 2026	108.10	110	+1.76% ↗	110	108.10	7,88,977
04 Nov 2026	102.46	106	+3.46% ↗	106.55	101.41	2,48,004
03 Nov 2026	104.05	102.28	-1.70% ↘	104.23	102.10	1,98,923
02 Nov 2026	99.82	102.19	+2.37% ↗	104.24	99.80	7,24,170
30 Oct 2026	101.40	99.60	-1.78% ↘	101.70	99.55	4,81,140
29 Oct 2026	100.90	101.50	+0.59% ↗	101.75	100.15	4,21,311
28 Oct 2026	99.90	100.90	+1.00% ↗	101.20	98.90	5,34,339
27 Oct 2026	102.20	100	-2.15% ↘	104.50	99.60	2,88,809
26 Oct 2026	99.55	101.55	+2.01% ↗	104.50	98.80	7,12,932