IR

Indian Renewable Energy Development Agency Ltd.

BSE: 544026 · NSE: IREDA

NSE BSE

₹111.71 LIVE

▼ -1.61 (-1.44%)

As of Sep 11, 15:58 · Volume 33,42,411

₹111.75 LIVE

▼ -1.55 (-1.39%)

As of Sep 11, 16:01 · Volume 2,09,493

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

111.71

Low111.31

High112.57

52-Week Range · NSE

111.71

Low108.65

High163.35

Today's Range · BSE

111.75

Low111.35

High112.45

52-Week Range · BSE

111.75

Low108.70

High163.40

Quote Details

Prev. Close	113.32
Open Price	112.27
Bid Price (Qty)	111.71 (2,457)
Offer Price (Qty)	0 (0)
Today's Low/High	111.31 / 112.57
52 Wk Low/High	108.65 / 163.35
Market Cap (Crs)	Rs 31,381.92 Cr

Prev. Close	113.30
Open Price	112.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.35 / 112.45
52 Wk Low/High	108.70 / 163.40

Key Fundamentals

Market Cap (Crs)

31,381.92 Cr

P/E

16.98

EPS

6.67

Book Value

49.06

P/BV

2.25

Dividend Yield

1.19

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.82	-0.98%	Bearish
10-SMA	113.74	-1.78%	Bearish
20-SMA	115.09	-2.94%	Bearish
50-SMA	118.90	-6.05%	Bearish
100-SMA	123.96	-9.88%	Bearish
200-SMA	126.41	-11.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.81	-0.94%	Bearish
10-SMA	113.73	-1.74%	Bearish
20-SMA	115.02	-2.84%	Bearish
50-SMA	118.86	-5.98%	Bearish
100-SMA	123.96	-9.85%	Bearish
200-SMA	126.55	-11.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	111.99	113.32	+1.19% ↗	114.75	111.83	50,82,162
09 Sep 2026	111.62	111.99	+0.33% ↗	112.69	111.62	25,00,536
08 Sep 2026	112.50	112.20	-0.27% ↘	112.95	111.80	30,95,995
07 Sep 2026	113.27	112.95	-0.28% ↘	113.99	112.60	29,55,590
04 Sep 2026	113.50	113.64	+0.12% ↗	114.60	113.25	26,27,200
03 Sep 2026	113.30	113	-0.26% ↘	114.55	112.91	33,68,996
02 Sep 2026	113.65	112.55	-0.97% ↘	113.68	112.05	47,11,096
01 Sep 2026	115.68	114.20	-1.28% ↘	115.85	114.15	37,27,060
31 Aug 2026	116.83	116.50	-0.28% ↘	116.83	114.55	34,02,439
28 Aug 2026	117	117.02	+0.02% ↗	117.90	115.77	45,10,429

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	112.45	113.30	+0.76% ↗	114.80	111.95	2,31,812
09 Sep 2026	111.50	111.90	+0.36% ↗	112.65	111.50	4,55,024
08 Sep 2026	112.80	112.40	-0.35% ↘	113	111.80	2,00,470
07 Sep 2026	113.65	112.85	-0.70% ↘	114	112.60	2,91,792
04 Sep 2026	113.50	113.60	+0.09% ↗	114.60	113.25	5,60,111
03 Sep 2026	113.55	113.50	-0.04% ↘	114.55	112.95	2,33,636
02 Sep 2026	113.70	112.45	-1.10% ↘	113.75	112	7,65,307
01 Sep 2026	115.80	114.30	-1.30% ↘	115.80	114.15	2,66,983
31 Aug 2026	116	115.25	-0.65% ↘	116.50	114.50	6,78,882
28 Aug 2026	117.45	117.70	+0.21% ↗	117.75	115.95	2,99,449