IS

Indian Sucrose Ltd.

BSE: 500319 · NSE: OSWALSUG

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹78.90 LIVE

▼ -0.37 (-0.47%)

As of Sep 11, 16:01 · Volume 1,108

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

78.90

Low77.50

High78.95

52-Week Range · BSE

78.90

Low61.31

High97

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	79.27
Open Price	78.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.50 / 78.95
52 Wk Low/High	61.31 / 97

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	79.60	-0.88%	Bearish
10-SMA	80.47	-1.95%	Bearish
20-SMA	81.25	-2.89%	Bearish
50-SMA	77.36	+1.99%	Bullish
100-SMA	77.03	+2.43%	Bullish
200-SMA	75.30	+4.78%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79.04	79.27	+0.29% ↗	79.50	78	742
09 Sep 2026	79.36	79.04	-0.40% ↘	80.85	78.60	1,301
08 Sep 2026	80.15	79.85	-0.37% ↘	81.50	79.50	1,419
07 Sep 2026	80	79.34	-0.82% ↘	82.10	79.21	3,069
04 Sep 2026	82	80.52	-1.80% ↘	82	80	4,286
03 Sep 2026	83.99	81.58	-2.87% ↘	83.99	81.30	7,537
02 Sep 2026	80.20	81.19	+1.23% ↗	82.50	80	4,398
01 Sep 2026	84.70	81.20	-4.13% ↘	84.70	80.86	3,095
31 Aug 2026	84.85	82.07	-3.28% ↘	84.85	81.17	12,414
28 Aug 2026	81	80.68	-0.40% ↘	84	80	7,715