IS

Indian Sucrose Ltd.

BSE: 500319 · NSE: OSWALSUG

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹73.95 LIVE

▲ 1.84 (2.49%)

As of Nov 06, 16:01 · Volume 3,971

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

73.95

Low70

High74

52-Week Range · BSE

73.95

Low61.31

High94

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	72.11
Open Price	73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70 / 74
52 Wk Low/High	61.31 / 94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	72.22	+2.40%	Bullish
10-SMA	70.99	+4.17%	Bullish
20-SMA	72.72	+1.69%	Bullish
50-SMA	75.21	-1.68%	Bearish
100-SMA	75.61	-2.20%	Bearish
200-SMA	74.57	-0.83%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	72.30	72.11	-0.26% ↘	73.99	72	2,295
04 Nov 2026	74.30	71.55	-3.70% ↘	74.30	71	2,014
03 Nov 2026	71.80	72.48	+0.95% ↗	74	71.50	3,121
02 Nov 2026	72.78	72.20	-0.80% ↘	74	71.75	1,360
30 Oct 2026	74.95	72.78	-2.90% ↘	74.95	71.64	496
29 Oct 2026	71.50	72.95	+2.03% ↗	74.99	70	3,149
28 Oct 2026	69.34	69.52	+0.26% ↗	71	69.34	520
27 Oct 2026	70.11	69.34	-1.10% ↘	70.16	69	412
26 Oct 2026	72.45	68.80	-5.04% ↘	72.45	67.25	1,313
23 Oct 2026	72.97	68.15	-6.61% ↘	72.97	66	14,568