IT

Indian Toners & Developers Ltd.

BSE: 523586

NSE BSE

₹45.65 LIVE

▼ -0.90 (-1.97%)

As of Nov 06, 15:31 · Volume 8,369

₹45.97 LIVE

▼ -0.09 (-0.20%)

As of Nov 06, 16:01 · Volume 1,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.65

Low45.03

High46.70

52-Week Range · NSE

45.65

Low44.10

High48.79

Today's Range · BSE

45.97

Low45.20

High46.23

52-Week Range · BSE

45.97

Low43

High62

Quote Details

Prev. Close	46.55
Open Price	45.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.03 / 46.70
52 Wk Low/High	44.10 / 48.79
Market Cap (Crs)	Rs 0

Prev. Close	46.06
Open Price	46.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.20 / 46.23
52 Wk Low/High	43 / 62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.34	-1.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	46.30	-0.71%	Bearish
10-SMA	46.10	-0.28%	Bearish
20-SMA	46.30	-0.71%	Bearish
50-SMA	46.46	-1.05%	Bearish
100-SMA	101.89	-54.88%	Bearish
200-SMA	173.13	-73.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	47.49	46.55	-1.98% ↘	48.79	46.10	35,627
04 Nov 2026	47.40	47.58	+0.38% ↗	47.94	46	35,001
03 Nov 2026	47.50	46.35	-2.42% ↘	47.50	45.45	9,336
02 Nov 2026	46.95	45.97	-2.09% ↘	46.96	44.75	11,931
30 Oct 2026	47.91	45.27	-5.51% ↘	48.50	44.10	19,863

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	47.79	46.06	-3.62% ↘	48.50	45.60	10,958
04 Nov 2026	46.39	47.46	+2.31% ↗	47.90	46.20	13,014
03 Nov 2026	45.52	46.40	+1.93% ↗	46.55	45.52	10,132
02 Nov 2026	46.50	46.15	-0.75% ↘	46.95	44.90	13,772
30 Oct 2026	48.20	45.42	-5.77% ↘	48.20	44.70	26,911
29 Oct 2026	47.70	47.38	-0.67% ↘	48.35	46.81	18,182
28 Oct 2026	45.21	46.67	+3.23% ↗	47.60	45.21	5,996
27 Oct 2026	46.21	44.94	-2.75% ↘	46.21	44.60	16,941
26 Oct 2026	45.44	46.05	+1.34% ↗	46.95	44.70	10,056
23 Oct 2026	46.30	44.44	-4.02% ↘	46.45	43	14,674