IT

Indian Toners & Developers Ltd.

BSE: 523586

BSE

₹46.99 LIVE

▲ 0.56 (1.19%)

As of Sep 11, 16:01 · Volume 6,815

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

46.99

Low46.17

High47.19

52-Week Range · BSE

46.99

Low43.08

High62

Quote Details

Prev. Close	46.43
Open Price	46.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	46.17 / 47.19
52 Wk Low/High	43.08 / 62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.92	+0.15%	Bullish
10-SMA	46.28	+1.53%	Bullish
20-SMA	46.61	+0.82%	Bullish
50-SMA	96.34	-51.22%	Bearish
100-SMA	176.90	-73.44%	Bearish
200-SMA	211.80	-77.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	46.80	46.43	-0.79% ↘	47.55	46.01	12,816
09 Sep 2026	46.15	47.08	+2.02% ↗	47.48	46.15	8,499
08 Sep 2026	47.99	47.75	-0.50% ↘	47.99	46.70	8,937
07 Sep 2026	45	47.37	+5.27% ↗	47.80	45	16,067
04 Sep 2026	45.01	45.97	+2.13% ↗	46	44.63	16,497
03 Sep 2026	45	45.01	+0.02% ↗	45.25	44.01	18,243
02 Sep 2026	46	44.97	-2.24% ↘	46	44.80	13,838
01 Sep 2026	45.55	45.89	+0.75% ↗	46.30	45.11	10,545
31 Aug 2026	46.01	46.16	+0.33% ↗	46.70	45.67	5,542
28 Aug 2026	45.41	46.17	+1.67% ↗	46.95	45.41	8,032