I

IndiaNivesh Ltd.

BSE: 501700

BSE

₹7.75 LIVE

▲ 0.43 (5.55%)

As of Nov 06, 16:01 · Volume 13,805

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.75

Low6.81

High7.99

52-Week Range · BSE

7.75

Low5.27

High9.80

Quote Details

Prev. Close	7.32
Open Price	6.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.81 / 7.99
52 Wk Low/High	5.27 / 9.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.96	+11.35%	Bullish
10-SMA	6.76	+14.64%	Bullish
20-SMA	6.76	+14.64%	Bullish
50-SMA	6.69	+15.84%	Bullish
100-SMA	6.79	+14.14%	Bullish
200-SMA	7.32	+5.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.52	7.32	+12.27% ↗	7.69	6.52	10,171
04 Nov 2026	6.80	6.81	+0.15% ↗	6.81	6.75	2,805
03 Nov 2026	6.89	6.80	-1.31% ↘	6.89	6.70	238
02 Nov 2026	7.40	6.90	-6.76% ↘	7.40	6.55	6,862
30 Oct 2026	6.57	6.99	+6.39% ↗	7.01	6.42	2,087
29 Oct 2026	7.38	6.61	-10.43% ↘	7.38	6.57	3,831
28 Oct 2026	6.66	6.67	+0.15% ↗	6.67	6.27	16,803
27 Oct 2026	6.90	6.42	-6.96% ↘	6.90	6.22	13,579
26 Oct 2026	6.05	6.99	+15.54% ↗	7	5.55	18,459
23 Oct 2026	6.78	6.05	-10.77% ↘	6.78	5.75	18,486