IP

Indigo Paints Ltd.

BSE: 543258 · NSE: INDIGOPNTS

NSE BSE

₹1,089.30 LIVE

▲ 11.50 (1.06%)

As of Sep 11, 16:08 · Volume 55,830

₹1,082 LIVE

▲ 2.75 (0.25%)

As of Sep 11, 16:01 · Volume 17,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,089.30

Low1,059.30

High1,094

52-Week Range · NSE

1,089.30

Low708.05

High1,345.90

Today's Range · BSE

1,082

Low1,061.50

High1,092.55

52-Week Range · BSE

1,082

Low702.10

High1,345

Quote Details

Prev. Close	1,077.80
Open Price	1,075
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,089.30 (129)
Today's Low/High	1,059.30 / 1,094
52 Wk Low/High	708.05 / 1,345.90
Market Cap (Crs)	Rs 0

Prev. Close	1,079.25
Open Price	1,072.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,061.50 / 1,092.55
52 Wk Low/High	702.10 / 1,345

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,138.62	-4.33%	Bearish
10-SMA	1,152.43	-5.48%	Bearish
20-SMA	1,152.54	-5.49%	Bearish
50-SMA	1,110.48	-1.91%	Bearish
100-SMA	1,037.31	+5.01%	Bullish
200-SMA	1,029.86	+5.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,138.27	-4.94%	Bearish
10-SMA	1,151.80	-6.06%	Bearish
20-SMA	1,152.18	-6.09%	Bearish
50-SMA	1,110.27	-2.55%	Bearish
100-SMA	1,037.01	+4.34%	Bullish
200-SMA	1,030.84	+4.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,113.80	1,077.80	-3.23% ↘	1,118.60	1,073	74,559
09 Sep 2026	1,136.90	1,111.20	-2.26% ↘	1,136.90	1,105	55,897
08 Sep 2026	1,172	1,140.30	-2.70% ↘	1,176.20	1,131	52,024
07 Sep 2026	1,182	1,178	-0.34% ↘	1,209	1,157.90	77,673
04 Sep 2026	1,183.10	1,185.80	+0.23% ↗	1,195	1,170	94,147
03 Sep 2026	1,162	1,183.10	+1.82% ↗	1,189	1,162	58,264
02 Sep 2026	1,172.20	1,171	-0.10% ↘	1,182	1,127.40	1,06,322
01 Sep 2026	1,140.70	1,172.40	+2.78% ↗	1,188	1,140.70	1,04,762
31 Aug 2026	1,145.20	1,152.90	+0.67% ↗	1,161.50	1,138.30	43,048
28 Aug 2026	1,175.50	1,151.80	-2.02% ↘	1,176.90	1,145	42,514

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,111	1,079.25	-2.86% ↘	1,114.60	1,074.20	3,399
09 Sep 2026	1,147.40	1,108.20	-3.42% ↘	1,147.40	1,104.75	4,573
08 Sep 2026	1,183.25	1,138.70	-3.77% ↘	1,183.25	1,130	4,102
07 Sep 2026	1,194.15	1,179.65	-1.21% ↘	1,209.35	1,157.05	3,095
04 Sep 2026	1,183	1,185.55	+0.22% ↗	1,192	1,171.05	3,784
03 Sep 2026	1,186.80	1,183.55	-0.27% ↘	1,188	1,163.55	3,701
02 Sep 2026	1,171.80	1,166.80	-0.43% ↘	1,180	1,127.85	4,923
01 Sep 2026	1,166.60	1,172.05	+0.47% ↗	1,186.10	1,145.70	15,820
31 Aug 2026	1,149.15	1,152.60	+0.30% ↗	1,161.45	1,140.90	1,365
28 Aug 2026	1,182.95	1,151.65	-2.65% ↘	1,182.95	1,146.65	5,051