IP

Indigo Paints Ltd.

BSE: 543258 · NSE: INDIGOPNTS

NSE BSE

₹914.35 LIVE

▲ 13.90 (1.52%)

As of Nov 06, 15:31 · Volume 1,67,701

₹905 LIVE

▲ 4.35 (0.48%)

As of Nov 06, 16:01 · Volume 88,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

914.35

Low884.25

High918

52-Week Range · NSE

914.35

Low708.05

High1,345.90

Today's Range · BSE

905

Low881.80

High920

52-Week Range · BSE

905

Low702.10

High1,345

Quote Details

Prev. Close	900.45
Open Price	884.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	884.25 / 918
52 Wk Low/High	708.05 / 1,345.90
Market Cap (Crs)	Rs 0

Prev. Close	900.65
Open Price	896.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	881.80 / 920
52 Wk Low/High	702.10 / 1,345

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	898.63	+1.75%	Bullish
10-SMA	958.09	-4.57%	Bearish
20-SMA	991.83	-7.81%	Bearish
50-SMA	1,068.79	-14.45%	Bearish
100-SMA	1,072.53	-14.75%	Bearish
200-SMA	997.39	-8.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	898.67	+0.70%	Bullish
10-SMA	957.91	-5.52%	Bearish
20-SMA	991.31	-8.71%	Bearish
50-SMA	1,068.41	-15.29%	Bearish
100-SMA	1,072.22	-15.60%	Bearish
200-SMA	998.21	-9.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	882.95	900.45	+1.98% ↗	916.30	875.05	3,80,510
04 Nov 2026	865.55	859.85	-0.66% ↘	878.65	852	1,27,680
03 Nov 2026	870	865.55	-0.51% ↘	885.95	853.50	3,25,215
02 Nov 2026	940	870	-7.45% ↘	946.95	865.30	11,33,374
30 Oct 2026	1,001.60	997.30	-0.43% ↘	1,016	990	21,885
29 Oct 2026	1,000.70	1,011.80	+1.11% ↗	1,018.80	994.90	27,414
28 Oct 2026	1,018.30	1,012.90	-0.53% ↘	1,027	1,008.30	12,550
27 Oct 2026	1,012.60	1,027.30	+1.45% ↗	1,037.40	1,012.60	12,458
26 Oct 2026	996.90	1,021.80	+2.50% ↗	1,033.60	995	32,655
23 Oct 2026	1,005.60	1,013.90	+0.83% ↗	1,037.20	993.50	79,871

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	881.95	900.65	+2.12% ↗	916.20	875	1,81,656
04 Nov 2026	866.45	860.45	-0.69% ↘	876.90	851.15	92,001
03 Nov 2026	876.55	864.45	-1.38% ↘	885	855	9,890
02 Nov 2026	952.75	869.70	-8.72% ↘	952.75	866.45	36,223
30 Oct 2026	999.40	998.10	-0.13% ↘	1,016	991.60	1,357
29 Oct 2026	1,008	1,011.35	+0.33% ↗	1,019.65	999.80	21,686
28 Oct 2026	1,008.10	1,011.40	+0.33% ↗	1,024.10	1,005.60	1,086
27 Oct 2026	1,021.35	1,029	+0.75% ↗	1,035.55	1,019.85	1,435
26 Oct 2026	999	1,022.80	+2.38% ↗	1,025	996.05	1,662
23 Oct 2026	1,000	1,011.15	+1.12% ↗	1,027.05	996	1,416