II

IndiGrid Infrastructure Trust

BSE: 540565 · NSE: INDIGRID

NSE BSE

₹173.90 LIVE

▲ 0.05 (0.03%)

As of Sep 11, 16:08 · Volume 4,05,931

₹174 LIVE

▼ -0.50 (-0.29%)

As of Sep 11, 16:01 · Volume 14,288

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

173.90

Low173.10

High174

52-Week Range · NSE

173.90

Low161.01

High180.90

Today's Range · BSE

174

Low173.21

High174.38

52-Week Range · BSE

174

Low161.80

High180.96

Quote Details

Prev. Close	173.85
Open Price	173.31
Bid Price (Qty)	173.90 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	173.10 / 174
52 Wk Low/High	161.01 / 180.90
Market Cap (Crs)	Rs 0

Prev. Close	174.50
Open Price	173.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173.21 / 174.38
52 Wk Low/High	161.80 / 180.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.63	-0.42%	Bearish
10-SMA	174.83	-0.53%	Bearish
20-SMA	175.45	-0.88%	Bearish
50-SMA	177.24	-1.88%	Bearish
100-SMA	174.98	-0.62%	Bearish
200-SMA	170.82	+1.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	174.76	-0.43%	Bearish
10-SMA	174.87	-0.50%	Bearish
20-SMA	175.46	-0.83%	Bearish
50-SMA	177.27	-1.84%	Bearish
100-SMA	175.04	-0.59%	Bearish
200-SMA	170.88	+1.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	174.40	173.85	-0.32% ↘	174.42	173.70	8,54,341
09 Sep 2026	174.90	173.99	-0.52% ↘	175	173.70	5,63,956
08 Sep 2026	175.40	174.44	-0.55% ↘	175.40	174.20	4,36,306
07 Sep 2026	175.75	175.39	-0.20% ↘	175.75	175.04	6,49,928
04 Sep 2026	175.59	175.49	-0.06% ↘	175.60	174.99	4,89,772
03 Sep 2026	175.60	175.07	-0.30% ↘	175.60	174.90	3,82,915
02 Sep 2026	175.90	175.22	-0.39% ↘	175.90	174.85	9,80,911
01 Sep 2026	176.47	175.06	-0.80% ↘	176.48	174.72	4,99,653
31 Aug 2026	175	175.60	+0.34% ↗	176.90	173.75	7,15,253
28 Aug 2026	174.83	174.19	-0.37% ↘	175	174.05	4,87,115

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	174.70	174.50	-0.11% ↘	174.92	173.84	20,633
09 Sep 2026	173.81	173.97	+0.09% ↗	175.22	173.70	15,241
08 Sep 2026	176.20	174.48	-0.98% ↘	176.20	174.25	27,912
07 Sep 2026	176.48	175.37	-0.63% ↘	176.48	175.18	5,81,486
04 Sep 2026	175.70	175.48	-0.13% ↘	175.70	175	13,975
03 Sep 2026	175.98	175.24	-0.42% ↘	175.98	174.93	16,715
02 Sep 2026	176.30	175.32	-0.56% ↘	176.30	174.89	38,395
01 Sep 2026	176.77	174.88	-1.07% ↘	176.77	174.79	38,703
31 Aug 2026	175	175.12	+0.07% ↗	176.90	173.84	40,913
28 Aug 2026	175.35	174.35	-0.57% ↘	175.35	174.12	12,302