II

IndiGrid Infrastructure Trust

BSE: 540565 · NSE: INDIGRID

NSE BSE

₹171.40 LIVE

▲ 0.54 (0.32%)

As of Nov 06, 15:31 · Volume 4,89,661

₹171.48 LIVE

▲ 0.58 (0.34%)

As of Nov 06, 16:01 · Volume 36,695

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

171.40

Low170.80

High171.50

52-Week Range · NSE

171.40

Low161.01

High180.90

Today's Range · BSE

171.48

Low170.70

High171.71

52-Week Range · BSE

171.48

Low161.80

High180.96

Quote Details

Prev. Close	170.86
Open Price	170.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.80 / 171.50
52 Wk Low/High	161.01 / 180.90
Market Cap (Crs)	Rs 0

Prev. Close	170.90
Open Price	170.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.70 / 171.71
52 Wk Low/High	161.80 / 180.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.90	+0.88%	Bullish
10-SMA	168.56	+1.68%	Bullish
20-SMA	168.58	+1.67%	Bullish
50-SMA	171.39	+0.01%	Bullish
100-SMA	174.31	-1.67%	Bearish
200-SMA	171.19	+0.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	169.80	+0.99%	Bullish
10-SMA	168.61	+1.70%	Bullish
20-SMA	168.68	+1.66%	Bullish
50-SMA	171.44	+0.02%	Bullish
100-SMA	174.37	-1.66%	Bearish
200-SMA	171.25	+0.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	170.25	170.86	+0.36% ↗	170.99	169.86	3,20,324
04 Nov 2026	171	169.69	-0.77% ↘	171.51	169.05	7,44,843
03 Nov 2026	170.60	170.52	-0.05% ↘	171.39	169.80	3,98,960
02 Nov 2026	168.75	170.05	+0.77% ↗	170.25	168.10	8,81,763
30 Oct 2026	168.43	168.38	-0.03% ↘	168.85	168.01	5,33,551
29 Oct 2026	167.71	168.43	+0.43% ↗	169.45	167.71	4,46,124
28 Oct 2026	167.70	168.73	+0.61% ↗	169.80	167.03	4,75,422
27 Oct 2026	165.77	167.03	+0.76% ↗	168.30	165.73	7,57,591
26 Oct 2026	165	166.98	+1.20% ↗	169.80	164.91	9,04,466
23 Oct 2026	168.56	164.92	-2.16% ↘	169.39	162	17,58,427

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	171.10	170.90	-0.12% ↘	171.10	169.94	8,889
04 Nov 2026	170.70	169.11	-0.93% ↘	171.58	168.26	50,735
03 Nov 2026	171.49	170.72	-0.45% ↘	171.49	169.82	27,730
02 Nov 2026	168	169.85	+1.10% ↗	170.19	168	36,115
30 Oct 2026	168.59	168.41	-0.11% ↘	169.13	168.01	12,145
29 Oct 2026	167.56	168.58	+0.61% ↗	169.67	167.56	21,334
28 Oct 2026	167.70	168.84	+0.68% ↗	169.23	167.39	28,409
27 Oct 2026	166.70	167.80	+0.66% ↗	168	165.90	76,603
26 Oct 2026	165.90	167.07	+0.71% ↗	167.76	164.91	13,536
23 Oct 2026	168.05	164.83	-1.92% ↘	169.31	162.12	58,053