IS

Indiqube Spaces Ltd.

BSE: 544454 · NSE: INDIQUBE

NSE BSE

₹202.87 LIVE

▼ -2.69 (-1.33%)

As of Sep 11, 15:56 · Volume 14,391

₹201.70 LIVE

▼ -2.15 (-1.07%)

As of Sep 11, 16:01 · Volume 22,317

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

202.87

Low199.35

High205.10

52-Week Range · NSE

202.87

Low131.15

High243.80

Today's Range · BSE

201.70

Low199.15

High204.05

52-Week Range · BSE

201.70

Low130.80

High243.80

Quote Details

Prev. Close	205.56
Open Price	204
Bid Price (Qty)	0 (0)
Offer Price (Qty)	202.87 (125)
Today's Low/High	199.35 / 205.10
52 Wk Low/High	131.15 / 243.80
Market Cap (Crs)	Rs 0

Prev. Close	203.85
Open Price	202.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.15 / 204.05
52 Wk Low/High	130.80 / 243.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	202.33	+0.27%	Bullish
10-SMA	197.21	+2.87%	Bullish
20-SMA	192.88	+5.18%	Bullish
50-SMA	182.28	+11.30%	Bullish
100-SMA	174.21	+16.45%	Bullish
200-SMA	177.49	+14.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	202.14	-0.22%	Bearish
10-SMA	196.98	+2.40%	Bullish
20-SMA	192.54	+4.76%	Bullish
50-SMA	182.18	+10.71%	Bullish
100-SMA	174.13	+15.83%	Bullish
200-SMA	177.65	+13.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	205.67	205.56	-0.05% ↘	209.90	201.20	29,531
09 Sep 2026	202.93	204.34	+0.69% ↗	206.96	195.27	37,014
08 Sep 2026	203.61	205.09	+0.73% ↗	206.85	198.02	59,639
07 Sep 2026	196	202.13	+3.13% ↗	204.60	190.21	1,25,698
04 Sep 2026	194.52	194.54	+0.01% ↗	195.90	193	16,617
03 Sep 2026	195	193.09	-0.98% ↘	200.08	191.62	48,384
02 Sep 2026	190.53	193.17	+1.39% ↗	193.79	186.91	38,944
01 Sep 2026	189.40	190.05	+0.34% ↗	192.39	185.11	2,15,999
31 Aug 2026	192.10	191.80	-0.16% ↘	194.50	187	34,262
28 Aug 2026	192.45	192.36	-0.05% ↘	193.30	189.31	33,833

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	205.05	203.85	-0.59% ↘	205.50	200.35	2,266
09 Sep 2026	203.95	205	+0.51% ↗	207	202.20	3,020
08 Sep 2026	200.40	203.95	+1.77% ↗	206.45	199	6,021
07 Sep 2026	197.15	203.35	+3.14% ↗	204.05	190.35	12,064
04 Sep 2026	194.50	194.55	+0.03% ↗	195.10	192.80	1,895
03 Sep 2026	195	191.35	-1.87% ↘	197.25	190.35	2,722
02 Sep 2026	187.90	193	+2.71% ↗	193	187.60	732
01 Sep 2026	189.40	189.05	-0.18% ↘	190.45	185.60	11,341
31 Aug 2026	193.45	192.20	-0.65% ↘	194.65	190.65	1,519
28 Aug 2026	191.75	193.45	+0.89% ↗	194	189.70	1,52,035