Indiqube Spaces Ltd.

BSE: 544454 · NSE: INDIQUBE

₹184.32

▲ 4.31 (2.34%)

As of Nov 06, 15:31 · Volume 17,056

₹187.70

▲ 6.70 (3.57%)

As of Nov 06, 16:01 · Volume 403

Price Chart

Today's Range · NSE

184.32

Low180.01

High188

52-Week Range · NSE

184.32

Low131.15

High232.01

Today's Range · BSE

187.70

Low179.50

High187.70

52-Week Range · BSE

187.70

Low130.80

High232

Quote Details

Prev. Close	180.01
Open Price	180.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.01 / 188
52 Wk Low/High	131.15 / 232.01
Market Cap (Crs)	Rs 0

Prev. Close	181
Open Price	181
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179.50 / 187.70
52 Wk Low/High	130.80 / 232

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.03	+3.53%	Bullish
10-SMA	171.71	+7.34%	Bullish
20-SMA	177.03	+4.12%	Bullish
50-SMA	188.53	-2.23%	Bearish
100-SMA	181.73	+1.43%	Bullish
200-SMA	173.72	+6.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	178.42	+5.20%	Bullish
10-SMA	171.64	+9.36%	Bullish
20-SMA	177.31	+5.86%	Bullish
50-SMA	188.51	-0.43%	Bearish
100-SMA	181.67	+3.32%	Bullish
200-SMA	173.81	+7.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	189.83	180.01	-5.17% ↘	189.90	179	27,243
04 Nov 2026	184.85	185.90	+0.57% ↗	188.50	182.07	48,141
03 Nov 2026	176.03	179.15	+1.77% ↗	183.66	173.85	65,855
02 Nov 2026	169	175.16	+3.64% ↗	178.38	167.42	18,279
30 Oct 2026	172.83	169.95	-1.67% ↘	174.56	165.93	1,38,911
29 Oct 2026	176	172.79	-1.82% ↘	176	170.47	41,709
28 Oct 2026	166.86	173.40	+3.92% ↗	182.19	159.61	76,542
27 Oct 2026	164.51	165.43	+0.56% ↗	168	160.38	51,138
26 Oct 2026	155	160.18	+3.34% ↗	162.89	151.23	29,000
23 Oct 2026	163.11	155.09	-4.92% ↘	163.52	152.50	60,462

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	188	181	-3.72% ↘	188	181	1,45,857
04 Nov 2026	185	187.75	+1.49% ↗	189.45	181.80	1,171
03 Nov 2026	175.20	180.30	+2.91% ↗	180.90	175	1,092
02 Nov 2026	160.05	173.55	+8.43% ↗	173.55	160.05	164
30 Oct 2026	171.05	169.50	-0.91% ↘	171.30	165.60	838
29 Oct 2026	176.90	172.85	-2.29% ↘	176.90	172	1,018
28 Oct 2026	165.50	171.75	+3.78% ↗	182.30	161.10	3,581
27 Oct 2026	164.65	165.50	+0.52% ↗	166.10	160.10	821
26 Oct 2026	152.65	159.30	+4.36% ↗	160.65	151.60	569
23 Oct 2026	163.45	154.90	-5.23% ↘	163.45	152.60	4,64,750

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article