IA

Indo Amines Ltd.

BSE: 524648 · NSE: INDOAMIN

NSE BSE

₹122.40 LIVE

▼ -6.52 (-5.33%)

As of Nov 06, 15:31 · Volume 2,52,951

₹122.30 LIVE

▼ -7.90 (-6.46%)

As of Nov 06, 16:01 · Volume 17,826

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122.40

Low120.80

High129

52-Week Range · NSE

122.40

Low81.90

High168

Today's Range · BSE

122.30

Low120.25

High128.90

52-Week Range · BSE

122.30

Low82

High168.15

Quote Details

Prev. Close	128.92
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.80 / 129
52 Wk Low/High	81.90 / 168
Market Cap (Crs)	Rs 0

Prev. Close	130.20
Open Price	128.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.25 / 128.90
52 Wk Low/High	82 / 168.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	125.15	-2.20%	Bearish
10-SMA	124.95	-2.04%	Bearish
20-SMA	135.22	-9.48%	Bearish
50-SMA	132.69	-7.75%	Bearish
100-SMA	130.99	-6.56%	Bearish
200-SMA	122.12	+0.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	125.61	-2.64%	Bearish
10-SMA	124.95	-2.12%	Bearish
20-SMA	135.30	-9.61%	Bearish
50-SMA	132.86	-7.95%	Bearish
100-SMA	131.24	-6.81%	Bearish
200-SMA	122.26	+0.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	132	128.92	-2.33% ↘	134	127.40	1,72,320
04 Nov 2026	125.26	129.49	+3.38% ↗	132	123.31	1,64,395
03 Nov 2026	124.90	124.35	-0.44% ↘	130	123.61	1,36,476
02 Nov 2026	118.50	123.90	+4.56% ↗	126	117.23	1,21,083
30 Oct 2026	124.96	119.11	-4.68% ↘	124.96	118	2,19,510
29 Oct 2026	125.95	124.59	-1.08% ↘	125.95	121.97	90,976
28 Oct 2026	125.10	125.36	+0.21% ↗	128	124	56,065
27 Oct 2026	127	125.99	-0.80% ↘	128.50	124.26	77,849
26 Oct 2026	122.94	125.39	+1.99% ↗	127.20	120.80	1,90,210
23 Oct 2026	126.06	122.37	-2.93% ↘	126.09	118.57	2,28,289

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	130.20	130.20	+0.00% ↗	133.65	127.15	14,440
04 Nov 2026	125.50	129.90	+3.51% ↗	131.50	124	11,617
03 Nov 2026	125.35	124.05	-1.04% ↘	129.25	123.40	9,216
02 Nov 2026	115	124.35	+8.13% ↗	125.90	115	12,277
30 Oct 2026	124.60	119.55	-4.05% ↘	124.60	118.80	15,311
29 Oct 2026	125.35	124.45	-0.72% ↘	125.65	123.30	7,306
28 Oct 2026	126.25	124.90	-1.07% ↘	127.95	124.65	4,654
27 Oct 2026	125.35	124.85	-0.40% ↘	128.45	124.20	12,230
26 Oct 2026	123.50	124.95	+1.17% ↗	126.85	121.05	10,029
23 Oct 2026	125	122.25	-2.20% ↘	125.20	118.50	11,694