IA

Indo Amines Ltd.

BSE: 524648 · NSE: INDOAMIN

NSE BSE

₹126.92 LIVE

▼ -0.95 (-0.75%)

As of Sep 11, 16:08 · Volume 30,597

₹127.80 LIVE

▲ 0.75 (0.59%)

As of Sep 11, 16:01 · Volume 10,716

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.92

Low124.65

High128

52-Week Range · NSE

126.92

Low81.90

High149

Today's Range · BSE

127.80

Low124.70

High128.65

52-Week Range · BSE

127.80

Low82

High150.85

Quote Details

Prev. Close	127.87
Open Price	126.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.65 / 128
52 Wk Low/High	81.90 / 149
Market Cap (Crs)	Rs 0

Prev. Close	127.05
Open Price	127.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.70 / 128.65
52 Wk Low/High	82 / 150.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.07	-0.12%	Bearish
10-SMA	124.35	+2.07%	Bullish
20-SMA	123.69	+2.61%	Bullish
50-SMA	126.26	+0.52%	Bullish
100-SMA	126.75	+0.13%	Bullish
200-SMA	119.90	+5.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.73	+0.84%	Bullish
10-SMA	124.65	+2.53%	Bullish
20-SMA	124.10	+2.98%	Bullish
50-SMA	126.66	+0.90%	Bullish
100-SMA	126.94	+0.68%	Bullish
200-SMA	120.01	+6.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	127.50	127.87	+0.29% ↗	128.65	125.50	26,964
09 Sep 2026	126.95	127.25	+0.24% ↗	128.75	124.25	67,298
08 Sep 2026	128.40	127.06	-1.04% ↘	128.40	125.50	62,530
07 Sep 2026	125.55	127.23	+1.34% ↗	130	125.50	83,059
04 Sep 2026	125.50	125.96	+0.37% ↗	128.74	123	50,224
03 Sep 2026	122.90	124.28	+1.12% ↗	125.90	121.05	54,693
02 Sep 2026	121	122.38	+1.14% ↗	122.79	118.50	36,353
01 Sep 2026	121.70	120.47	-1.01% ↘	122.45	119.51	25,936
31 Aug 2026	122.50	120.44	-1.68% ↘	123.30	119.15	34,995
28 Aug 2026	120.80	120.59	-0.17% ↘	123	118.26	34,582

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	128.10	127.05	-0.82% ↘	129	125.20	7,375
09 Sep 2026	128	128.15	+0.12% ↗	129.35	123.05	22,853
08 Sep 2026	128.50	126.35	-1.67% ↘	128.50	125	8,964
07 Sep 2026	126.95	127.90	+0.75% ↗	130.40	125.05	9,935
04 Sep 2026	124.20	124.20	+0.00% ↗	127	122.50	10,136
03 Sep 2026	125.90	126.30	+0.32% ↗	128	122	10,774
02 Sep 2026	121.45	122.80	+1.11% ↗	122.95	118.10	3,045
01 Sep 2026	121.10	121.80	+0.58% ↗	121.95	118	2,743
31 Aug 2026	120.85	121.10	+0.21% ↗	123.95	119.20	3,757
28 Aug 2026	122.70	120.85	-1.51% ↘	122.70	118	7,131