IB

Indo Borax & Chemicals Ltd.

BSE: 524342 · NSE: INDOBORAX

NSE BSE

₹484.55 LIVE

▲ 1.10 (0.23%)

As of Sep 11, 16:08 · Volume 1,25,334

₹485.30 LIVE

▲ 1.20 (0.25%)

As of Sep 11, 16:01 · Volume 17,168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

484.55

Low465.25

High492.45

52-Week Range · NSE

484.55

Low225.31

High542.80

Today's Range · BSE

485.30

Low467

High492.50

52-Week Range · BSE

485.30

Low225.60

High543

Quote Details

Prev. Close	483.45
Open Price	481
Bid Price (Qty)	484.55 (36)
Offer Price (Qty)	0 (0)
Today's Low/High	465.25 / 492.45
52 Wk Low/High	225.31 / 542.80
Market Cap (Crs)	Rs 0

Prev. Close	484.10
Open Price	484.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	467 / 492.50
52 Wk Low/High	225.60 / 543

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	504.86	-4.02%	Bearish
10-SMA	506.29	-4.29%	Bearish
20-SMA	489.20	-0.95%	Bearish
50-SMA	449.08	+7.90%	Bullish
100-SMA	385.33	+25.75%	Bullish
200-SMA	318.14	+52.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	504.94	-3.89%	Bearish
10-SMA	506.14	-4.12%	Bearish
20-SMA	488.88	-0.73%	Bearish
50-SMA	449.15	+8.05%	Bullish
100-SMA	385.29	+25.96%	Bullish
200-SMA	318.11	+52.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	511	483.45	-5.39% ↘	517.50	476.20	2,38,232
09 Sep 2026	514.40	510.95	-0.67% ↘	522	510	92,970
08 Sep 2026	503.30	511.05	+1.54% ↗	515.45	503.10	95,162
07 Sep 2026	524	503.95	-3.83% ↘	542.80	501	3,92,536
04 Sep 2026	524.50	514.90	-1.83% ↘	524.50	507.15	1,26,424
03 Sep 2026	506.15	512.80	+1.31% ↗	529	504.70	2,18,538
02 Sep 2026	508	506.15	-0.36% ↘	518.25	502.15	1,29,523
01 Sep 2026	508.50	516.05	+1.48% ↗	538.40	499.05	6,21,600
31 Aug 2026	499.95	508.45	+1.70% ↗	518	487.05	2,63,866
28 Aug 2026	512	495.10	-3.30% ↘	512	490	1,07,301

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	514.30	484.10	-5.87% ↘	514.30	478	26,291
09 Sep 2026	514.50	511.80	-0.52% ↘	522.15	510.55	8,955
08 Sep 2026	507	510.70	+0.73% ↗	514.15	503.40	9,775
07 Sep 2026	523.95	503.60	-3.88% ↘	543	501.05	29,124
04 Sep 2026	518.40	514.50	-0.75% ↘	524	509.05	18,297
03 Sep 2026	508	512.85	+0.95% ↗	527.50	506.30	9,781
02 Sep 2026	518.80	505.80	-2.51% ↘	518.80	504	11,454
01 Sep 2026	508.65	514.30	+1.11% ↗	538.90	497.60	39,418
31 Aug 2026	501.10	508.65	+1.51% ↗	517	488.05	20,492
28 Aug 2026	511.80	495.10	-3.26% ↘	511.80	491.25	12,908