Indo Borax & Chemicals Ltd.

BSE: 524342 · NSE: INDOBORAX

₹425.65

▼ -10.45 (-2.46%)

As of Nov 06, 15:31 · Volume 33,217

₹422.50

▼ -13.75 (-3.25%)

As of Nov 06, 16:01 · Volume 1,810

Price Chart

Today's Range · NSE

425.65

Low420

High433.80

52-Week Range · NSE

425.65

Low230.45

High542.80

Today's Range · BSE

422.50

Low421.20

High431.15

52-Week Range · BSE

422.50

Low233

High543

Quote Details

Prev. Close	436.10
Open Price	432.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	420 / 433.80
52 Wk Low/High	230.45 / 542.80
Market Cap (Crs)	Rs 0

Prev. Close	436.25
Open Price	427.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	421.20 / 431.15
52 Wk Low/High	233 / 543

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427.12	-0.34%	Bearish
10-SMA	415.21	+2.51%	Bullish
20-SMA	437.33	-2.67%	Bearish
50-SMA	465.98	-8.65%	Bearish
100-SMA	441.79	-3.65%	Bearish
200-SMA	355.14	+19.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	426.82	-1.01%	Bearish
10-SMA	414.87	+1.84%	Bullish
20-SMA	437.21	-3.36%	Bearish
50-SMA	465.99	-9.33%	Bearish
100-SMA	441.85	-4.38%	Bearish
200-SMA	355.31	+18.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	432.40	425.65	-1.56% ↘	433.80	420	33,217
05 Nov 2026	437	436.10	-0.21% ↘	447.95	432.10	49,020
04 Nov 2026	426	434.75	+2.05% ↗	443.70	412.35	62,213
03 Nov 2026	410.95	433.60	+5.51% ↗	449	405.05	2,41,969
02 Nov 2026	385.65	405.50	+5.15% ↗	410.25	384.90	45,542
30 Oct 2026	405	388.80	-4.00% ↘	405.65	385.75	58,830
29 Oct 2026	410	407.30	-0.66% ↘	412.45	400.05	1,01,722
28 Oct 2026	409.95	406.90	-0.74% ↘	414.70	401.55	27,195
27 Oct 2026	409.80	409.10	-0.17% ↘	419.40	403.70	52,162
26 Oct 2026	416	404.40	-2.79% ↘	422	401.65	47,587

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	427.90	425.10	-0.65% ↘	431.15	421.20	1,810
05 Nov 2026	436.50	436.25	-0.06% ↘	445	432	2,689
04 Nov 2026	425.35	436.40	+2.60% ↗	442.05	419.50	6,331
03 Nov 2026	410	433.60	+5.76% ↗	447.20	405	32,967
02 Nov 2026	381.55	402.75	+5.56% ↗	410	381.55	6,841
30 Oct 2026	440	389.25	-11.53% ↘	440	386.30	3,565
29 Oct 2026	412.50	407.85	-1.13% ↘	412.50	401.15	3,831
28 Oct 2026	409.45	404.60	-1.18% ↘	413	401.95	3,806
27 Oct 2026	410	409.25	-0.18% ↘	420	406.05	6,138
26 Oct 2026	418.20	403.60	-3.49% ↘	421.50	403	1,64,991

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article