IE

Indo Euro Indchem Ltd.

BSE: 524458

BSE

₹8.55 LIVE

▲ 0.05 (0.58%)

As of Sep 11, 16:01 · Volume 35

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.55

Low8.55

High8.55

52-Week Range · BSE

8.55

Low7.50

High19

Quote Details

Prev. Close	8.50
Open Price	8.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.55 / 8.55
52 Wk Low/High	7.50 / 19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.76	-2.40%	Bearish
10-SMA	8.60	-0.58%	Bearish
20-SMA	8.72	-1.95%	Bearish
50-SMA	9.13	-6.35%	Bearish
100-SMA	9.81	-12.84%	Bearish
200-SMA	10.90	-21.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8	8.50	+6.25% ↗	8.50	8	75
08 Sep 2026	8.51	9	+5.76% ↗	9	8.51	1,502
07 Sep 2026	9.05	9	-0.55% ↘	9.05	9	645
04 Sep 2026	8.24	9.05	+9.83% ↗	9.79	7.50	243
03 Sep 2026	8.24	8.24	+0.00% ↗	8.24	8.24	3,339
02 Sep 2026	8.24	8.24	+0.00% ↗	8.30	8.24	1,900
01 Sep 2026	8.51	8.40	-1.29% ↘	8.51	8.40	2,050
31 Aug 2026	8.41	8.41	+0.00% ↗	8.41	8.41	6,662
28 Aug 2026	8.60	8.60	+0.00% ↗	8.60	8.60	10
27 Aug 2026	8.60	8.60	+0.00% ↗	8.60	8.60	2,064