IF

Indo Farm Equipment Ltd.

BSE: 544328 · NSE: INDOFARM

NSE BSE

₹122.43 LIVE

▼ -1.91 (-1.56%)

As of Nov 06, 15:31 · Volume 45,980

₹123 LIVE

▼ -1.25 (-1.02%)

As of Nov 06, 16:01 · Volume 5,331

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122.43

Low119.90

High125.50

52-Week Range · NSE

122.43

Low110.70

High241.95

Today's Range · BSE

123

Low120

High124.50

52-Week Range · BSE

123

Low110.55

High241.20

Quote Details

Prev. Close	124.34
Open Price	123
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.90 / 125.50
52 Wk Low/High	110.70 / 241.95
Market Cap (Crs)	Rs 0

Prev. Close	124.25
Open Price	124.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120 / 124.50
52 Wk Low/High	110.55 / 241.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.12	+1.08%	Bullish
10-SMA	119.37	+2.56%	Bullish
20-SMA	123.24	-0.66%	Bearish
50-SMA	131.52	-6.91%	Bearish
100-SMA	141.46	-13.45%	Bearish
200-SMA	140.20	-12.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	121.29	+1.41%	Bullish
10-SMA	119.57	+2.87%	Bullish
20-SMA	123.33	-0.27%	Bearish
50-SMA	131.60	-6.53%	Bearish
100-SMA	141.50	-13.07%	Bearish
200-SMA	140.55	-12.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	123	122.43	-0.46% ↘	125.50	119.90	46,070
05 Nov 2026	128	124.34	-2.86% ↘	128	123.41	55,961
04 Nov 2026	118.02	123.26	+4.44% ↗	124.50	116.21	68,140
03 Nov 2026	118.70	117.18	-1.28% ↘	121.59	116.91	45,374
02 Nov 2026	116.48	118.37	+1.62% ↗	119.59	115.52	62,181
30 Oct 2026	120.31	115.52	-3.98% ↘	120.67	115.15	45,114
29 Oct 2026	120.39	120.31	-0.07% ↘	127.92	118.15	53,778
28 Oct 2026	115.52	119.39	+3.35% ↗	120.72	113.90	76,936
27 Oct 2026	117	117.09	+0.08% ↗	119.01	116.19	57,375
26 Oct 2026	114.97	115.83	+0.75% ↗	116.90	112	56,534

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	124.45	123	-1.17% ↘	124.50	120	5,331
05 Nov 2026	122	124.25	+1.84% ↗	126.55	122	6,082
04 Nov 2026	117.40	123.55	+5.24% ↗	124	117.35	6,468
03 Nov 2026	119.45	117.40	-1.72% ↘	121.15	116.90	4,444
02 Nov 2026	118	118.25	+0.21% ↗	119.30	115.10	11,450
30 Oct 2026	118.05	115.55	-2.12% ↘	120.50	115.50	3,359
29 Oct 2026	129.85	120.70	-7.05% ↘	129.85	118.35	2,621
28 Oct 2026	117.10	120.50	+2.90% ↗	120.50	113.65	2,764
27 Oct 2026	114	116.55	+2.24% ↗	119.55	114	2,430
26 Oct 2026	122.95	115.90	-5.73% ↘	122.95	112.30	2,507