IF

Indo Farm Equipment Ltd.

BSE: 544328 · NSE: INDOFARM

NSE BSE

₹141.66 LIVE

▲ 1.34 (0.95%)

As of Sep 11, 16:08 · Volume 1,31,169

₹139 LIVE

▼ -1.10 (-0.79%)

As of Sep 11, 16:01 · Volume 6,471

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.66

Low135.83

High144.03

52-Week Range · NSE

141.66

Low110.70

High271.69

Today's Range · BSE

139

Low135.85

High143.65

52-Week Range · BSE

139

Low110.55

High271.50

Quote Details

Prev. Close	140.32
Open Price	140
Bid Price (Qty)	0 (0)
Offer Price (Qty)	141.66 (688)
Today's Low/High	135.83 / 144.03
52 Wk Low/High	110.70 / 271.69
Market Cap (Crs)	Rs 0

Prev. Close	140.10
Open Price	137.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.85 / 143.65
52 Wk Low/High	110.55 / 271.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.87	+2.01%	Bullish
10-SMA	137.42	+3.09%	Bullish
20-SMA	139.03	+1.89%	Bullish
50-SMA	149.88	-5.48%	Bearish
100-SMA	143.37	-1.19%	Bearish
200-SMA	153.01	-7.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	138.87	+0.09%	Bullish
10-SMA	137.47	+1.11%	Bullish
20-SMA	139.06	-0.04%	Bearish
50-SMA	149.88	-7.26%	Bearish
100-SMA	143.40	-3.07%	Bearish
200-SMA	153.59	-9.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	142.54	140.32	-1.56% ↘	143.94	140	86,499
09 Sep 2026	143.50	144.18	+0.47% ↗	144.95	139	1,62,637
08 Sep 2026	141	144.16	+2.24% ↗	150.19	138.92	24,35,816
07 Sep 2026	135	131.65	-2.48% ↘	135	131	72,717
04 Sep 2026	135.59	134.03	-1.15% ↘	136.59	132.91	68,314
03 Sep 2026	136	134.54	-1.07% ↘	139	133.50	76,779
02 Sep 2026	134.50	134.97	+0.35% ↗	136	133.04	67,157
01 Sep 2026	136.05	134.83	-0.90% ↘	138.90	134	76,570
31 Aug 2026	138.84	136.65	-1.58% ↘	138.99	136.01	84,186
28 Aug 2026	140.10	138.85	-0.89% ↘	140.79	138	61,967

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	142.45	140.10	-1.65% ↘	143.80	139.65	6,349
09 Sep 2026	144	144.15	+0.10% ↗	144.75	138.45	11,233
08 Sep 2026	139.95	143.95	+2.86% ↗	150.95	137.85	1,31,101
07 Sep 2026	133.10	132	-0.83% ↘	134.85	131.35	9,559
04 Sep 2026	134.80	134.15	-0.48% ↘	136.25	133	20,849
03 Sep 2026	137.85	134.70	-2.29% ↘	138.90	134	9,064
02 Sep 2026	134.60	134.50	-0.07% ↘	136	132.80	11,474
01 Sep 2026	136.85	135	-1.35% ↘	138.90	134.85	5,438
31 Aug 2026	139.60	136.85	-1.97% ↘	139.60	135.70	6,515
28 Aug 2026	139.30	139.25	-0.04% ↘	139.95	137.75	8,041