I

Indo-MIM Ltd.

NSE BSE

₹1,219.50 LIVE

▼ -49.90 (-4.09%)

As of Nov 06, 15:31 · Volume 20,48,491

₹1,220.10 LIVE

▼ -48.80 (-4%)

As of Nov 06, 16:01 · Volume 3,76,760

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,219.50

Low1,193.10

High1,258

52-Week Range · NSE

1,219.50

Low700

High1,374.40

Today's Range · BSE

1,220.10

Low1,193.70

High1,263.60

52-Week Range · BSE

1,220.10

Low701

High1,372.70

Quote Details

Prev. Close	1,269.40
Open Price	1,257.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,193.10 / 1,258
52 Wk Low/High	700 / 1,374.40
Market Cap (Crs)	Rs 60,301.95 Cr

Prev. Close	1,268.90
Open Price	1,263.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,193.70 / 1,263.60
52 Wk Low/High	701 / 1,372.70

Key Fundamentals

Market Cap (Crs)

60,301.95 Cr

P/E

113.03

EPS

11.34

Book Value

48.57

P/BV

21.38

Dividend Yield

0.55

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,214.30	+0.43%	Bullish
10-SMA	1,167.53	+4.45%	Bullish
20-SMA	1,180.36	+3.32%	Bullish
50-SMA	1,116.09	+9.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,212.33	+0.64%	Bullish
10-SMA	1,166.94	+4.56%	Bullish
20-SMA	1,179.92	+3.41%	Bullish
50-SMA	1,115.91	+9.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,268	1,269.40	+0.11% ↗	1,275.70	1,246	8,94,387
04 Nov 2026	1,206	1,240.10	+2.83% ↗	1,248	1,174.50	10,50,895
03 Nov 2026	1,192.50	1,203.80	+0.95% ↗	1,209	1,178.40	6,73,195
02 Nov 2026	1,162.30	1,186.60	+2.09% ↗	1,199.10	1,146.90	7,96,240
30 Oct 2026	1,178.20	1,171.60	-0.56% ↘	1,188.90	1,146.30	10,90,501
29 Oct 2026	1,168.60	1,178.20	+0.82% ↗	1,182.40	1,132.70	10,78,730
28 Oct 2026	1,095	1,149	+4.93% ↗	1,158	1,095	13,32,928
27 Oct 2026	1,086.90	1,101.20	+1.32% ↗	1,122	1,073	13,29,230
26 Oct 2026	1,089	1,075.80	-1.21% ↘	1,089	1,048	24,82,777
23 Oct 2026	1,089.70	1,099.60	+0.91% ↗	1,107	1,032	12,52,600

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,266	1,268.90	+0.23% ↗	1,275.45	1,245.70	1,19,275
04 Nov 2026	1,198.10	1,240.40	+3.53% ↗	1,248	1,175.65	74,930
03 Nov 2026	1,193.60	1,203.90	+0.86% ↗	1,208	1,180	65,532
02 Nov 2026	1,162.05	1,186.30	+2.09% ↗	1,199	1,150	42,389
30 Oct 2026	1,178	1,162.15	-1.35% ↘	1,188	1,146.30	2,73,949
29 Oct 2026	1,170.55	1,178.30	+0.66% ↗	1,182	1,132.90	1,00,166
28 Oct 2026	1,090	1,150.30	+5.53% ↗	1,156.20	1,090	1,03,584
27 Oct 2026	1,084.80	1,103.05	+1.68% ↗	1,121.70	1,074.25	2,28,425
26 Oct 2026	1,088.15	1,076.05	-1.11% ↘	1,088.15	1,048.10	6,85,607
23 Oct 2026	1,092.35	1,100	+0.70% ↗	1,106.85	1,030.95	1,90,678