Indo-MIM Ltd.

₹1,018.20

▲ 11.65 (1.14%)

As of Sep 11, 16:08 · Volume 15,64,591

₹1,018.90

▲ 13.45 (1.32%)

As of Sep 11, 16:01 · Volume 93,103

Price Chart

Today's Range · NSE

1,018.20

Low978.75

High1,024.50

52-Week Range · NSE

1,018.20

Low700

High1,028.50

Today's Range · BSE

1,018.90

Low978.15

High1,024.40

52-Week Range · BSE

1,018.90

Low701

High1,028.50

Quote Details

Prev. Close	1,006.55
Open Price	995
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,018.20 (6,440)
Today's Low/High	978.75 / 1,024.50
52 Wk Low/High	700 / 1,028.50
Market Cap (Crs)	Rs 0

Prev. Close	1,005.45
Open Price	998.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	978.15 / 1,024.40
52 Wk Low/High	701 / 1,028.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	975.65	+4.36%	Bullish
10-SMA	929.10	+9.59%	Bullish
20-SMA	914.04	+11.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	976.08	+4.39%	Bullish
10-SMA	929.37	+9.63%	Bullish
20-SMA	913.89	+11.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	996	1,006.55	+1.06% ↗	1,028.50	996	33,03,971
09 Sep 2026	968.95	984.55	+1.61% ↗	998	947.75	18,74,991
08 Sep 2026	951	968.95	+1.89% ↗	989	943.75	21,85,054
07 Sep 2026	973.90	946.70	-2.79% ↘	976.95	941.75	16,01,278
04 Sep 2026	926	971.50	+4.91% ↗	983.60	926	45,12,815
03 Sep 2026	899.90	922.40	+2.50% ↗	933	888.20	28,85,760
02 Sep 2026	856	888	+3.74% ↗	892	839.05	25,83,002
01 Sep 2026	875.45	858.85	-1.90% ↘	878.35	846.90	6,87,363
31 Aug 2026	868.05	875.45	+0.85% ↗	883	854.75	10,25,680
28 Aug 2026	881.70	868.05	-1.55% ↘	892	864.45	10,86,896

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	998.90	1,005.45	+0.66% ↗	1,028.50	998.45	2,57,202
09 Sep 2026	974.10	988.35	+1.46% ↗	999.95	949.55	85,122
08 Sep 2026	949.25	968.30	+2.01% ↗	988.50	943.40	2,94,316
07 Sep 2026	974.95	947.70	-2.80% ↘	980	942	90,551
04 Sep 2026	926.95	970.60	+4.71% ↗	983.60	926.40	3,49,364
03 Sep 2026	892.95	922.60	+3.32% ↗	933.05	888.45	3,30,480
02 Sep 2026	858	888.45	+3.55% ↗	892.40	838.50	1,59,863
01 Sep 2026	877.05	858.80	-2.08% ↘	877.05	847.35	45,297
31 Aug 2026	868.60	874.85	+0.72% ↗	881.65	855.10	1,14,322
28 Aug 2026	880.15	868.60	-1.31% ↘	891.40	864.95	1,17,678

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article