INDO SMC Ltd.

BSE: 544681

BSE

₹361

▼ -11.90 (-3.30%)

As of Nov 06, 16:01 · Volume 1,16,000

Price Chart

Today's Range · BSE

361

Low352

High374

52-Week Range · BSE

361

Low134

High533.80

Quote Details

Prev. Close	372.90
Open Price	372
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	352 / 374
52 Wk Low/High	134 / 533.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	397.92	-9.28%	Bearish
10-SMA	403.17	-10.46%	Bearish
20-SMA	435.39	-17.09%	Bearish
50-SMA	473.41	-23.74%	Bearish
100-SMA	448.13	-19.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	371.95	372.90	+0.26% ↗	393.70	364	4,64,000
04 Nov 2026	407	358.55	-11.90% ↘	407	345.50	4,71,000
03 Nov 2026	425	421.20	-0.89% ↘	434.40	415.50	50,000
02 Nov 2026	413	425.10	+2.93% ↗	427	413	71,000
30 Oct 2026	409.40	411.85	+0.60% ↗	415	394	59,000
29 Oct 2026	412.05	417.85	+1.41% ↗	428	408.05	31,000
28 Oct 2026	431.60	408.70	-5.31% ↘	431.60	400	81,000
27 Oct 2026	419	430.35	+2.71% ↗	431.50	415	80,000
26 Oct 2026	380	402.30	+5.87% ↗	412	372	1,21,000
23 Oct 2026	396	382.90	-3.31% ↘	396	360.10	1,12,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article