IS

INDO SMC Ltd.

BSE: 544681

BSE

₹529 LIVE

▲ 14.15 (2.67%)

As of Sep 11, 16:01 · Volume 90,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

529

Low514.95

High531

52-Week Range · BSE

529

Low134

High533.80

Quote Details

Prev. Close	514.85
Open Price	527.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	514.95 / 531
52 Wk Low/High	134 / 533.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	496.76	+6.49%	Bullish
10-SMA	492.60	+7.39%	Bullish
20-SMA	499.10	+5.99%	Bullish
50-SMA	457.74	+15.57%	Bullish
100-SMA	366.77	+44.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	500.90	514.85	+2.78% ↗	528	500	76,000
09 Sep 2026	512	500.90	-2.17% ↘	512	495.30	47,000
08 Sep 2026	484.45	510.10	+5.29% ↗	515	484.45	1,35,000
07 Sep 2026	475	484.45	+1.99% ↗	490	460	48,000
04 Sep 2026	491	473.50	-3.56% ↘	491	470	19,000
03 Sep 2026	480	486	+1.25% ↗	487.45	478.50	18,000
02 Sep 2026	479	469.55	-1.97% ↘	479.95	462.05	60,000
01 Sep 2026	495	481.20	-2.79% ↘	496.90	477.95	55,000
31 Aug 2026	509.60	499	-2.08% ↘	512.15	495	24,000
28 Aug 2026	466	506.40	+8.67% ↗	511	466	70,000