Indo Tech Transformers Ltd.

BSE: 532717 · NSE: INDOTECH

₹3,522.90

▼ -79.50 (-2.26%)

As of Sep 11, 16:08 · Volume 12,309

₹3,528.70

▼ -73.65 (-2.09%)

As of Sep 11, 16:01 · Volume 1,174

Price Chart

Today's Range · NSE

3,522.90

Low3,462.30

High3,687.60

52-Week Range · NSE

3,522.90

Low1,100

High4,030

Today's Range · BSE

3,528.70

Low3,459.05

High3,675

52-Week Range · BSE

3,528.70

Low1,100

High4,035.30

Quote Details

Prev. Close	3,602.40
Open Price	3,601
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,522.90 (50)
Today's Low/High	3,462.30 / 3,687.60
52 Wk Low/High	1,100 / 4,030
Market Cap (Crs)	Rs 58

Prev. Close	3,602.35
Open Price	3,602
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,459.05 / 3,675
52 Wk Low/High	1,100 / 4,035.30

Key Fundamentals

Market Cap (Crs)

P/E

EPS

87.35

Book Value

351.89

P/BV

Dividend Yield

0.28

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,657.36	-3.68%	Bearish
10-SMA	3,663.73	-3.84%	Bearish
20-SMA	3,699.18	-4.77%	Bearish
50-SMA	3,537.09	-0.40%	Bearish
100-SMA	3,086.78	+14.13%	Bullish
200-SMA	2,269.78	+55.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,645.49	-3.20%	Bearish
10-SMA	3,658.87	-3.56%	Bearish
20-SMA	3,695.53	-4.51%	Bearish
50-SMA	3,535.51	-0.19%	Bearish
100-SMA	3,085.83	+14.35%	Bullish
200-SMA	2,272.30	+55.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,610	3,602.40	-0.21% ↘	3,670	3,600	7,017
09 Sep 2026	3,756	3,657.90	-2.61% ↘	3,756	3,650.10	8,701
08 Sep 2026	3,679.90	3,696.80	+0.46% ↗	3,848.90	3,600	26,581
07 Sep 2026	3,666.40	3,666.60	+0.01% ↗	3,690	3,558.10	19,314
04 Sep 2026	3,619.70	3,663.10	+1.20% ↗	3,704	3,606.40	7,508
03 Sep 2026	3,615	3,610.70	-0.12% ↘	3,689.80	3,588.30	9,485
02 Sep 2026	3,700	3,577.20	-3.32% ↘	3,703.30	3,551	20,517
01 Sep 2026	3,711.30	3,702.20	-0.25% ↘	3,813.60	3,690.90	18,934
31 Aug 2026	3,777.80	3,703.30	-1.97% ↘	3,777.80	3,650	11,815
28 Aug 2026	3,728	3,757.10	+0.78% ↗	3,795.10	3,725	10,275

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,645	3,602.35	-1.17% ↘	3,666.55	3,580.30	570
09 Sep 2026	3,740.40	3,651.65	-2.37% ↘	3,757.50	3,651	786
08 Sep 2026	3,697.85	3,657.95	-1.08% ↘	3,842.20	3,604.95	2,407
07 Sep 2026	3,693.30	3,659.25	-0.92% ↘	3,693.30	3,565.50	1,500
04 Sep 2026	3,600.75	3,656.25	+1.54% ↗	3,706.10	3,600.75	875
03 Sep 2026	3,619.90	3,615.95	-0.11% ↘	3,675	3,585	1,314
02 Sep 2026	3,671.50	3,569.95	-2.77% ↘	3,704.35	3,550	7,562
01 Sep 2026	3,658.75	3,706.05	+1.29% ↗	3,813.65	3,658.75	1,301
31 Aug 2026	3,738	3,713.60	-0.65% ↘	3,757	3,681	665
28 Aug 2026	3,757.25	3,755.70	-0.04% ↘	3,794.80	3,747.25	400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article