IT

Indo Tech Transformers Ltd.

BSE: 532717 · NSE: INDOTECH

NSE BSE

₹2,606.40 LIVE

▼ -94.90 (-3.64%)

As of Nov 06, 15:31 · Volume 35,140

₹2,698.80 LIVE

▲ 15.45 (0.57%)

As of Nov 06, 16:01 · Volume 3,173

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,606.40

Low2,541

High2,795

52-Week Range · NSE

2,606.40

Low1,100

High4,030

Today's Range · BSE

2,698.80

Low2,540.45

High2,749.90

52-Week Range · BSE

2,698.80

Low1,100

High4,035.30

Quote Details

Prev. Close	2,701.30
Open Price	2,700
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,541 / 2,795
52 Wk Low/High	1,100 / 4,030
Market Cap (Crs)	Rs 58

Prev. Close	2,683.35
Open Price	2,600
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,540.45 / 2,749.90
52 Wk Low/High	1,100 / 4,035.30

Key Fundamentals

Market Cap (Crs)

58

P/E

0

EPS

87.35

Book Value

351.89

P/BV

0

Dividend Yield

0.37

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,677.20	-2.64%	Bearish
10-SMA	2,711.45	-3.87%	Bearish
20-SMA	2,877.16	-9.41%	Bearish
50-SMA	3,230.29	-19.31%	Bearish
100-SMA	3,278.30	-20.50%	Bearish
200-SMA	2,545.81	+2.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,675.91	+0.86%	Bullish
10-SMA	2,713.09	-0.53%	Bearish
20-SMA	2,880.32	-6.30%	Bearish
50-SMA	3,231.31	-16.48%	Bearish
100-SMA	3,278.03	-17.67%	Bearish
200-SMA	2,545.85	+6.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,855.20	2,701.30	-5.39% ↘	2,864.80	2,663.30	13,291
04 Nov 2026	2,669.90	2,732.40	+2.34% ↗	2,798.90	2,583.90	21,213
03 Nov 2026	2,585	2,596.60	+0.45% ↗	2,703.80	2,585	13,660
02 Nov 2026	2,660	2,640	-0.75% ↘	2,713.90	2,625	5,990
30 Oct 2026	2,851	2,715.70	-4.75% ↘	2,913.90	2,675	15,991
29 Oct 2026	2,854.50	2,836	-0.65% ↘	2,855	2,801	6,553
28 Oct 2026	2,855	2,840.30	-0.51% ↘	2,868	2,730	31,270
27 Oct 2026	2,569.40	2,830.60	+10.17% ↗	2,830.60	2,569	31,981
26 Oct 2026	2,600.10	2,573.30	-1.03% ↘	2,650	2,484	1,92,701
23 Oct 2026	2,677	2,648.30	-1.07% ↘	2,682.30	2,526.30	34,781

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,890.85	2,683.35	-7.18% ↘	2,890.85	2,664.10	2,616
04 Nov 2026	2,600	2,732	+5.08% ↗	2,793.90	2,590.05	2,089
03 Nov 2026	2,609.10	2,599.20	-0.38% ↘	2,692.90	2,577	753
02 Nov 2026	2,602.75	2,661.40	+2.25% ↗	2,716.25	2,602.75	977
30 Oct 2026	2,855	2,703.60	-5.30% ↘	2,894.10	2,682	1,941
29 Oct 2026	2,821.25	2,838.05	+0.60% ↗	2,845.45	2,812	308
28 Oct 2026	2,850	2,812.45	-1.32% ↘	2,855.70	2,730	6,335
27 Oct 2026	2,584.50	2,844.90	+10.08% ↗	2,844.90	2,584.50	6,382
26 Oct 2026	2,593.90	2,586.30	-0.29% ↘	2,652	2,500	1,55,012
23 Oct 2026	2,531.10	2,669.65	+5.47% ↗	2,685	2,525	2,026