Indo Thai Securities Ltd.

BSE: 533676 · NSE: INDOTHAI

₹31.46

▲ 0.74 (2.35%)

As of Nov 06, 15:31 · Volume 3,50,210

₹31.60

▲ 0.91 (2.88%)

As of Nov 06, 16:01 · Volume 27,872

Price Chart

Today's Range · NSE

31.46

Low29.99

High31.99

52-Week Range · NSE

31.46

Low27.75

High466.35

Today's Range · BSE

31.60

Low29.98

High31.98

52-Week Range · BSE

31.60

Low27.80

High468

Quote Details

Prev. Close	30.72
Open Price	31.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.99 / 31.99
52 Wk Low/High	27.75 / 466.35
Market Cap (Crs)	Rs 9

Prev. Close	30.69
Open Price	31.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.98 / 31.98
52 Wk Low/High	27.80 / 468

Key Fundamentals

Market Cap (Crs)

P/E

6.34

EPS

5.20

Book Value

21.51

P/BV

1.42

Dividend Yield

0.63

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.99	+8.52%	Bullish
10-SMA	29.13	+8.00%	Bullish
20-SMA	31.78	-1.01%	Bearish
50-SMA	35.82	-12.17%	Bearish
100-SMA	109.22	-71.20%	Bearish
200-SMA	187.27	-83.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29	+8.97%	Bullish
10-SMA	29.15	+8.40%	Bullish
20-SMA	31.81	-0.66%	Bearish
50-SMA	35.89	-11.95%	Bearish
100-SMA	109.20	-71.06%	Bearish
200-SMA	187.40	-83.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	29.90	30.72	+2.74% ↗	30.72	29.90	1,39,207
04 Nov 2026	27.90	29.26	+4.87% ↗	29.44	27.82	3,32,198
03 Nov 2026	28.99	28.04	-3.28% ↘	28.99	27.75	3,40,765
02 Nov 2026	29.02	28.22	-2.76% ↘	29.43	28	3,21,723
30 Oct 2026	28.84	28.73	-0.38% ↘	29.13	28.44	2,89,524
29 Oct 2026	29.02	28.53	-1.69% ↘	29.58	28	4,22,218
28 Oct 2026	29.30	28.60	-2.39% ↘	29.39	28.41	3,38,172
27 Oct 2026	29.10	28.65	-1.55% ↘	29.98	28.14	8,98,940
26 Oct 2026	29.50	29.50	+0.00% ↗	30.54	29.50	9,73,610
23 Oct 2026	31.64	31.05	-1.86% ↘	31.81	31.05	2,70,099

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.67	30.69	+0.07% ↗	30.69	29.91	11,486
04 Nov 2026	27.85	29.23	+4.96% ↗	29.46	27.81	30,126
03 Nov 2026	29	28.06	-3.24% ↘	29	27.80	27,376
02 Nov 2026	29.59	28.36	-4.16% ↘	29.59	28.09	33,751
30 Oct 2026	28.79	28.66	-0.45% ↘	29.14	28.50	32,127
29 Oct 2026	29.15	28.67	-1.65% ↘	29.54	28.07	26,030
28 Oct 2026	28.50	28.73	+0.81% ↗	29.37	28.42	34,910
27 Oct 2026	29.10	28.70	-1.37% ↘	30	28.15	1,45,845
26 Oct 2026	29.43	29.45	+0.07% ↗	30.25	29.43	1,53,330
23 Oct 2026	31.77	30.97	-2.52% ↘	31.77	30.97	66,378

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article