IT

Indo Thai Securities Ltd.

BSE: 533676 · NSE: INDOTHAI

NSE BSE

₹51.16 LIVE

▼ -2.69 (-5.26%)

As of Aug 26, 12:09 · Volume 2,99,00,136

₹51.25 LIVE

▼ -2.65 (-5.17%)

As of Aug 26, 12:22 · Volume 26,38,784

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

51.16

Low51.16

High54.65

52-Week Range · NSE

51.16

Low53.85

High466.35

Today's Range · BSE

51.25

Low51.25

High54

52-Week Range · BSE

51.25

Low53.90

High470

Quote Details

Prev. Close	53.85
Open Price	51.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	51.16 (2,839,984)
Today's Low/High	51.16 / 54.65
52 Wk Low/High	53.85 / 466.35
Market Cap (Crs)	Rs 9

Prev. Close	53.90
Open Price	51.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	51.25 (443,261)
Today's Low/High	51.25 / 54
52 Wk Low/High	53.90 / 470

Key Fundamentals

Market Cap (Crs)

9

P/E

10.82

EPS

5.20

Book Value

21.98

P/BV

2.42

Dividend Yield

0.37

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.82	-14.48%	Bearish
10-SMA	68.55	-25.37%	Bearish
20-SMA	108	-52.63%	Bearish
50-SMA	178.86	-71.40%	Bearish
100-SMA	225.36	-77.30%	Bearish
200-SMA	266.78	-80.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	59.81	-14.31%	Bearish
10-SMA	68.49	-25.17%	Bearish
20-SMA	107.82	-52.47%	Bearish
50-SMA	178.75	-71.33%	Bearish
100-SMA	225.40	-77.26%	Bearish
200-SMA	268.07	-80.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	53.85	53.85	+0.00% ↗	53.85	53.85	36,205
24 Aug 2026	56.68	56.68	+0.00% ↗	56.68	56.68	56,403
21 Aug 2026	59.66	59.66	+0.00% ↗	59.66	59.66	84,649
20 Aug 2026	62.80	62.80	+0.00% ↗	62.80	62.80	45,140
19 Aug 2026	66.10	66.10	+0.00% ↗	66.10	66.10	42,916
18 Aug 2026	69.57	69.57	+0.00% ↗	69.57	69.57	20,979
17 Aug 2026	73.23	73.23	+0.00% ↗	73.23	73.23	41,439
14 Aug 2026	77.08	77.08	+0.00% ↗	77.08	77.08	54,315
13 Aug 2026	81.13	81.13	+0.00% ↗	81.13	81.13	38,995
12 Aug 2026	85.40	85.40	+0.00% ↗	85.40	85.40	71,897

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	53.90	53.90	+0.00% ↗	53.90	53.90	1,781
24 Aug 2026	56.70	56.70	+0.00% ↗	56.70	56.70	3,599
21 Aug 2026	59.65	59.65	+0.00% ↗	59.65	59.65	12,760
20 Aug 2026	62.75	62.75	+0.00% ↗	62.75	62.75	6,935
19 Aug 2026	66.05	66.05	+0.00% ↗	66.05	66.05	7,745
18 Aug 2026	69.50	69.50	+0.00% ↗	69.50	69.50	16,484
17 Aug 2026	73.15	73.15	+0.00% ↗	73.15	73.15	24,405
14 Aug 2026	76.95	76.95	+0.00% ↗	76.95	76.95	15,333
13 Aug 2026	81	81	+0.00% ↗	81	81	14,078
12 Aug 2026	85.25	85.25	+0.00% ↗	85.25	85.25	12,104