Indo US Bio-Tech Ltd.

BSE: 541304 · NSE: INDOUS

₹65.34

▼ -1.23 (-1.88%)

As of Nov 06, 15:31 · Volume 4,878

₹66.78

▲ 0.18 (0.27%)

As of Nov 06, 16:01 · Volume 253

Price Chart

Today's Range · NSE

65.34

Low64.43

High66.98

52-Week Range · NSE

65.34

Low57.50

High159

Today's Range · BSE

66.78

Low64.70

High66.78

52-Week Range · BSE

66.78

Low60

High158.85

Quote Details

Prev. Close	66.57
Open Price	65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.43 / 66.98
52 Wk Low/High	57.50 / 159
Market Cap (Crs)	Rs 0

Prev. Close	66.60
Open Price	64.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.70 / 66.78
52 Wk Low/High	60 / 158.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.99	-3.90%	Bearish
10-SMA	70.17	-6.88%	Bearish
20-SMA	70.71	-7.59%	Bearish
50-SMA	75.36	-13.30%	Bearish
100-SMA	80.72	-19.05%	Bearish
200-SMA	96.71	-32.44%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.14	-2.00%	Bearish
10-SMA	70.04	-4.65%	Bearish
20-SMA	71	-5.94%	Bearish
50-SMA	75.83	-11.93%	Bearish
100-SMA	81	-17.56%	Bearish
200-SMA	97.09	-31.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	66.60	66.57	-0.05% ↘	67.20	65.60	4,785
04 Nov 2026	66.31	65.60	-1.07% ↘	68.92	65	13,617
03 Nov 2026	68.20	66.31	-2.77% ↘	71.89	66.10	28,300
02 Nov 2026	68	67.95	-0.07% ↘	70.20	65.10	36,753
30 Oct 2026	79.79	73.54	-7.83% ↘	83.48	72	47,856
29 Oct 2026	84	78.36	-6.71% ↘	84	76.50	1,44,619
28 Oct 2026	83	86.84	+4.63% ↗	86.84	80.35	3,05,467
27 Oct 2026	61.49	72.37	+17.69% ↗	72.37	61.49	23,683
26 Oct 2026	65.09	60.31	-7.34% ↘	65.09	57.50	20,487
23 Oct 2026	66.11	63.80	-3.49% ↘	69.28	61.10	6,165

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	67	66.60	-0.60% ↘	68	65.60	769
04 Nov 2026	63.60	64.87	+2.00% ↗	68.90	63.60	5,799
03 Nov 2026	69.23	66.29	-4.25% ↘	69.48	66	3,034
02 Nov 2026	68	69.23	+1.81% ↗	70.90	65.10	2,044
30 Oct 2026	91	73.70	-19.01% ↘	91	72.90	5,438
29 Oct 2026	84.47	77.78	-7.92% ↘	84.47	77	24,900
28 Oct 2026	83.97	86.42	+2.92% ↗	86.42	82	47,067
27 Oct 2026	63	72.02	+14.32% ↗	72.02	63	2,471
26 Oct 2026	61	60.02	-1.61% ↘	65	60	5,324
23 Oct 2026	67.92	63.50	-6.51% ↘	67.92	63	278

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article