Indo US Bio-Tech Ltd.

BSE: 541304 · NSE: INDOUS

₹78.24

▼ -1.30 (-1.66%)

As of Sep 11, 15:31 · Volume 10,159

₹77.61

▼ -0.13 (-0.17%)

As of Sep 11, 16:01 · Volume 3,407

Price Chart

Today's Range · NSE

78.24

Low78

High82

52-Week Range · NSE

78.24

Low70

High159

Today's Range · BSE

77.61

Low77.61

High86

52-Week Range · BSE

77.61

Low72.60

High158.85

Quote Details

Prev. Close	79.54
Open Price	82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78 / 82
52 Wk Low/High	70 / 159
Market Cap (Crs)	Rs 0

Prev. Close	77.74
Open Price	79.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.61 / 86
52 Wk Low/High	72.60 / 158.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.97	-0.92%	Bearish
10-SMA	79.13	-1.12%	Bearish
20-SMA	81.45	-3.94%	Bearish
50-SMA	83.50	-6.30%	Bearish
100-SMA	91.13	-14.14%	Bearish
200-SMA	105.98	-26.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	79.29	-2.12%	Bearish
10-SMA	79.62	-2.52%	Bearish
20-SMA	81.89	-5.23%	Bearish
50-SMA	83.56	-7.12%	Bearish
100-SMA	91.12	-14.83%	Bearish
200-SMA	105.93	-26.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	81.20	79.54	-2.04% ↘	81.25	78.01	5,668
09 Sep 2026	81.33	80.25	-1.33% ↘	81.33	78	18,722
08 Sep 2026	78.81	78.85	+0.05% ↗	83	78.05	13,629
07 Sep 2026	77.48	78.74	+1.63% ↗	79.95	75.96	5,684
04 Sep 2026	77.02	77.48	+0.60% ↗	79.78	70	41,730
03 Sep 2026	78.15	78.82	+0.86% ↗	81.99	78.15	3,576
02 Sep 2026	79	78.15	-1.08% ↘	81.30	76.05	5,087
01 Sep 2026	82.72	79.09	-4.39% ↘	84.27	78.43	2,288
31 Aug 2026	83.29	79.47	-4.59% ↘	83.29	78.35	2,907
28 Aug 2026	83.22	80.91	-2.78% ↘	83.75	79	68,690

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	80.49	77.74	-3.42% ↘	80.50	75.26	165
09 Sep 2026	77	80.49	+4.53% ↗	80.72	76.80	356
08 Sep 2026	86	81.40	-5.35% ↘	86	79.59	357
07 Sep 2026	86	77.34	-10.07% ↘	86	77.34	477
04 Sep 2026	76.70	79.50	+3.65% ↗	88	72.60	5,191
03 Sep 2026	78.51	81.13	+3.34% ↗	82.34	77.33	311
02 Sep 2026	79	78.50	-0.63% ↘	79	78.50	8
01 Sep 2026	82.95	77.60	-6.45% ↘	82.95	77.23	369
31 Aug 2026	84.50	80	-5.33% ↘	84.50	78.92	517
28 Aug 2026	82.50	82.50	+0.00% ↗	82.50	82.50	18

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article