IC

Indogulf Cropsciences Ltd.

BSE: 544432 · NSE: IGCL

NSE BSE

₹67.61 LIVE

▼ -4.79 (-7.08%)

As of Sep 11, 16:08 · Volume 2,65,110

₹68.73 LIVE

▼ -3.37 (-4.90%)

As of Sep 11, 16:01 · Volume 8,722

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.61

Low67.16

High72.38

52-Week Range · NSE

67.61

Low49.46

High117.20

Today's Range · BSE

68.73

Low67.50

High71.86

52-Week Range · BSE

68.73

Low49.55

High117.20

Quote Details

Prev. Close	72.40
Open Price	71.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.16 / 72.38
52 Wk Low/High	49.46 / 117.20
Market Cap (Crs)	Rs 0

Prev. Close	72.10
Open Price	71.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.50 / 71.86
52 Wk Low/High	49.55 / 117.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.61	-6.89%	Bearish
10-SMA	72.51	-6.76%	Bearish
20-SMA	72.29	-6.47%	Bearish
50-SMA	72.67	-6.96%	Bearish
100-SMA	67.33	+0.42%	Bullish
200-SMA	69.33	-2.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.41	-5.08%	Bearish
10-SMA	72.44	-5.12%	Bearish
20-SMA	72.13	-4.71%	Bearish
50-SMA	72.58	-5.30%	Bearish
100-SMA	67.29	+2.14%	Bullish
200-SMA	69.49	-1.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	72.75	72.40	-0.48% ↘	72.99	72.10	1,05,778
09 Sep 2026	71.15	72.74	+2.23% ↗	73	71.15	1,54,387
08 Sep 2026	73.47	72.54	-1.27% ↘	73.47	72.10	1,77,043
07 Sep 2026	73.50	72.48	-1.39% ↘	73.75	68.16	83,569
04 Sep 2026	73.27	72.89	-0.52% ↘	73.49	72.34	54,634
03 Sep 2026	74.09	73.27	-1.11% ↘	74.79	72.10	91,466
02 Sep 2026	72.24	73.27	+1.43% ↗	74.80	71.15	75,535
01 Sep 2026	72.21	71.98	-0.32% ↘	72.98	71	51,999
31 Aug 2026	71.07	71.70	+0.89% ↗	72.18	71	77,009
28 Aug 2026	72	71.84	-0.22% ↘	72.11	71.50	32,425

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	72.84	72.10	-1.02% ↘	73.02	72.10	1,695
09 Sep 2026	72.16	72.70	+0.75% ↗	73.16	72	15,529
08 Sep 2026	75.10	71.96	-4.18% ↘	75.10	71.68	1,722
07 Sep 2026	73	72.40	-0.82% ↘	73.72	70	7,921
04 Sep 2026	71.80	72.91	+1.55% ↗	73.89	71.80	1,448
03 Sep 2026	71.60	72.80	+1.68% ↗	74.44	71.60	1,644
02 Sep 2026	71.34	73.95	+3.66% ↗	74	71.34	1,498
01 Sep 2026	70.95	71.21	+0.37% ↗	72.90	70.32	1,090
31 Aug 2026	72.09	72.70	+0.85% ↗	72.70	70.96	256
28 Aug 2026	72.87	71.64	-1.69% ↘	72.87	71.40	2,401