IC

Indogulf Cropsciences Ltd.

BSE: 544432 · NSE: IGCL

NSE BSE

₹61.04 LIVE

▲ 6.68 (10.94%)

As of Oct 16, 15:59 · Volume 12,07,567

₹61.80 LIVE

▲ 7.47 (12.09%)

As of Oct 16, 16:01 · Volume 18,593

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

61.04

Low53.81

High64

52-Week Range · NSE

61.04

Low49.46

High111.40

Today's Range · BSE

61.80

Low53.45

High63.58

52-Week Range · BSE

61.80

Low49.55

High111.50

Quote Details

Prev. Close	54.36
Open Price	54.30
Bid Price (Qty)	61.04 (48)
Offer Price (Qty)	0 (0)
Today's Low/High	53.81 / 64
52 Wk Low/High	49.46 / 111.40
Market Cap (Crs)	Rs 0

Prev. Close	54.33
Open Price	54.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.45 / 63.58
52 Wk Low/High	49.55 / 111.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.94	+9.12%	Bullish
10-SMA	55.84	+9.31%	Bullish
20-SMA	58.99	+3.48%	Bullish
50-SMA	66.72	-8.51%	Bearish
100-SMA	66.51	-8.22%	Bearish
200-SMA	66.55	-8.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.92	+10.52%	Bullish
10-SMA	55.87	+10.61%	Bullish
20-SMA	58.94	+4.85%	Bullish
50-SMA	66.66	-7.29%	Bearish
100-SMA	66.46	-7.01%	Bearish
200-SMA	66.62	-7.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	56.99	54.36	-4.61% ↘	57.30	54	3,89,168
14 Oct 2026	57.26	56.42	-1.47% ↘	57.80	56.16	4,05,117
13 Oct 2026	56.99	56.91	-0.14% ↘	58.19	56	3,74,555
12 Oct 2026	55.20	56.91	+3.10% ↗	57.89	54.54	61,615
09 Oct 2026	56.73	55.09	-2.89% ↘	56.73	54.63	3,48,212
08 Oct 2026	59.29	55.61	-6.21% ↘	59.29	55.50	3,11,278
07 Oct 2026	57.30	57.75	+0.79% ↗	60.82	56	3,47,013
06 Oct 2026	52.60	57.36	+9.05% ↗	58	52.60	4,12,022
05 Oct 2026	54.62	53.40	-2.23% ↘	55.93	53	64,015
01 Oct 2026	57.25	54.62	-4.59% ↘	57.25	51.72	2,34,071

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	56.50	54.33	-3.84% ↘	57.50	54.02	7,009
14 Oct 2026	56.98	56.50	-0.84% ↘	57.97	56.36	4,885
13 Oct 2026	56.48	56.84	+0.64% ↗	58.10	56.13	2,972
12 Oct 2026	55.71	56.48	+1.38% ↗	58	54.72	1,491
09 Oct 2026	55.99	55.44	-0.98% ↘	55.99	54.70	1,378
08 Oct 2026	56.78	55.43	-2.38% ↘	57.81	55.03	6,193
07 Oct 2026	55.30	58.07	+5.01% ↗	60.15	55.30	11,276
06 Oct 2026	54.59	57.49	+5.31% ↗	57.90	53.70	15,336
05 Oct 2026	59	54.07	-8.36% ↘	59	53.30	1,354
01 Oct 2026	56.81	54.02	-4.91% ↘	56.99	52.05	15,354