Indogulf Cropsciences Ltd.

BSE: 544432 · NSE: IGCL

₹61.26

▼ -1.64 (-2.68%)

As of Nov 06, 15:31 · Volume 19,384

₹61.62

▼ -1.50 (-2.43%)

As of Nov 06, 16:01 · Volume 3,319

Price Chart

Today's Range · NSE

61.26

Low60.95

High62.54

52-Week Range · NSE

61.26

Low49.46

High103.80

Today's Range · BSE

61.62

Low60.96

High63

52-Week Range · BSE

61.62

Low49.55

High103.90

Quote Details

Prev. Close	62.90
Open Price	62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.95 / 62.54
52 Wk Low/High	49.46 / 103.80
Market Cap (Crs)	Rs 0

Prev. Close	63.12
Open Price	63
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60.96 / 63
52 Wk Low/High	49.55 / 103.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.09	-1.34%	Bearish
10-SMA	60.07	+1.98%	Bullish
20-SMA	58.91	+3.99%	Bullish
50-SMA	63.27	-3.18%	Bearish
100-SMA	66.71	-8.17%	Bearish
200-SMA	65.25	-6.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61.83	-0.34%	Bearish
10-SMA	59.96	+2.77%	Bullish
20-SMA	58.84	+4.72%	Bullish
50-SMA	63.22	-2.53%	Bearish
100-SMA	66.65	-7.55%	Bearish
200-SMA	65.21	-5.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	62.90	62.90	+0.00% ↗	63.95	59.97	1,93,369
04 Nov 2026	64.90	61.99	-4.48% ↘	64.90	61.57	36,155
03 Nov 2026	64.53	62.07	-3.81% ↘	65.48	61.59	1,77,619
02 Nov 2026	62.90	61.63	-2.02% ↘	65.80	59	9,16,154
30 Oct 2026	58.96	61.84	+4.88% ↗	62.70	57.50	3,47,003
29 Oct 2026	59	58.54	-0.78% ↘	60.89	58.20	51,429
28 Oct 2026	57.60	59.26	+2.88% ↗	59.80	56.41	92,654
27 Oct 2026	57.03	56.72	-0.54% ↘	58.69	56.21	18,526
26 Oct 2026	59.66	57.13	-4.24% ↘	59.85	56.63	92,177
23 Oct 2026	60	58.66	-2.23% ↘	61.47	56.72	1,50,912

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	62.90	63.12	+0.35% ↗	64	60.01	6,088
04 Nov 2026	66	61.79	-6.38% ↘	66	61.49	9,554
03 Nov 2026	64	61.84	-3.37% ↘	65.63	61.50	10,194
02 Nov 2026	63	60.87	-3.38% ↘	65.06	59.40	41,963
30 Oct 2026	59.06	61.52	+4.17% ↗	62.60	57.56	4,464
29 Oct 2026	62	58.51	-5.63% ↘	62	58.16	10,704
28 Oct 2026	57.33	58.94	+2.81% ↗	58.95	56.50	4,450
27 Oct 2026	60	57.33	-4.45% ↘	60	56.28	862
26 Oct 2026	59.85	57.30	-4.26% ↘	59.85	56.22	11,961
23 Oct 2026	60.38	58.41	-3.26% ↘	61.20	56.90	3,339

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article