I

Indosolar Ltd.

BSE: 533257 · NSE: WAAREEINDO

NSE BSE

₹251.95 LIVE

▼ -6.30 (-2.50%)

As of Sep 11, 16:08 · Volume 2,06,769

₹251.10 LIVE

▼ -7.60 (-3.03%)

As of Sep 11, 16:01 · Volume 14,422

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

251.95

Low251

High261.95

52-Week Range · NSE

251.95

Low257.50

High725

Today's Range · BSE

251.10

Low251.05

High261.25

52-Week Range · BSE

251.10

Low257.10

High725

Quote Details

Prev. Close	258.25
Open Price	259.80
Bid Price (Qty)	251.95 (359)
Offer Price (Qty)	0 (0)
Today's Low/High	251 / 261.95
52 Wk Low/High	257.50 / 725
Market Cap (Crs)	Rs 35

Prev. Close	258.70
Open Price	255.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	251.05 / 261.25
52 Wk Low/High	257.10 / 725

Key Fundamentals

Market Cap (Crs)

35

P/E

0

EPS

59.27

Book Value

68.99

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	263.79	-4.49%	Bearish
10-SMA	267.18	-5.70%	Bearish
20-SMA	276.80	-8.98%	Bearish
50-SMA	321.50	-21.63%	Bearish
100-SMA	365.88	-31.14%	Bearish
200-SMA	401.32	-37.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	263.74	-4.79%	Bearish
10-SMA	267.44	-6.11%	Bearish
20-SMA	277	-9.35%	Bearish
50-SMA	321.54	-21.91%	Bearish
100-SMA	365.98	-31.39%	Bearish
200-SMA	404.09	-37.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	261	258.25	-1.05% ↘	262.95	257.50	59,046
09 Sep 2026	262.55	261.10	-0.55% ↘	270	259.10	83,420
08 Sep 2026	267.40	262.05	-2.00% ↘	267.40	261.20	52,149
07 Sep 2026	275.65	265.55	-3.66% ↘	275.65	263.50	63,383
04 Sep 2026	277.95	272	-2.14% ↘	277.95	268.05	75,519
03 Sep 2026	265.75	274.85	+3.42% ↗	278.15	265.75	1,77,423
02 Sep 2026	267.95	264.95	-1.12% ↘	273.70	261.20	51,929
01 Sep 2026	268.80	268.10	-0.26% ↘	275.60	263	78,190
31 Aug 2026	271.50	268.70	-1.03% ↘	277.75	266.05	83,046
28 Aug 2026	273.45	276.25	+1.02% ↗	282.95	269.20	1,07,996

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	261.50	258.70	-1.07% ↘	264.55	257.10	4,931
09 Sep 2026	262	261	-0.38% ↘	269.90	260	7,300
08 Sep 2026	264.70	261.80	-1.10% ↘	268.75	261.50	6,083
07 Sep 2026	272.80	264.40	-3.08% ↘	272.80	264	11,623
04 Sep 2026	277.80	272.80	-1.80% ↘	277.80	268.65	9,346
03 Sep 2026	266.95	275.60	+3.24% ↗	279.90	266.65	35,563
02 Sep 2026	267	266.60	-0.15% ↘	272.60	263	4,373
01 Sep 2026	273.40	268.35	-1.85% ↘	275.75	262.35	9,989
31 Aug 2026	274	269.25	-1.73% ↘	277.55	267.05	8,139
28 Aug 2026	272.05	275.85	+1.40% ↗	283	269.80	7,447