I

Indosolar Ltd.

BSE: 533257 · NSE: WAAREEINDO

NSE BSE

₹204.88 LIVE

▼ -1.94 (-0.95%)

As of Nov 06, 15:31 · Volume 96,818

₹205.90 LIVE

▼ -1.10 (-0.53%)

As of Nov 06, 16:01 · Volume 5,918

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

204.88

Low200.46

High207.99

52-Week Range · NSE

204.88

Low179.28

High598.90

Today's Range · BSE

205.90

Low201

High209.80

52-Week Range · BSE

205.90

Low179.20

High598.45

Quote Details

Prev. Close	206.82
Open Price	206.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200.46 / 207.99
52 Wk Low/High	179.28 / 598.90
Market Cap (Crs)	Rs 35

Prev. Close	207
Open Price	209.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201 / 209.80
52 Wk Low/High	179.20 / 598.45

Key Fundamentals

Market Cap (Crs)

35

P/E

0

EPS

59.27

Book Value

68.99

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.68	+3.64%	Bullish
10-SMA	194.93	+5.10%	Bullish
20-SMA	200.36	+2.26%	Bullish
50-SMA	229.58	-10.76%	Bearish
100-SMA	292.54	-29.97%	Bearish
200-SMA	349.70	-41.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	197.68	+4.16%	Bullish
10-SMA	195.11	+5.53%	Bullish
20-SMA	200.44	+2.72%	Bullish
50-SMA	229.61	-10.33%	Bearish
100-SMA	292.54	-29.62%	Bearish
200-SMA	350.21	-41.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	205.20	206.82	+0.79% ↗	210.78	203	1,80,361
04 Nov 2026	196	200.75	+2.42% ↗	203.20	194.86	70,586
03 Nov 2026	197	193.74	-1.65% ↘	197.30	192.40	36,091
02 Nov 2026	195	195.42	+0.22% ↗	198.58	191.61	38,230
30 Oct 2026	197	191.68	-2.70% ↘	197	190	84,420
29 Oct 2026	191.60	195.54	+2.06% ↗	197.82	188.76	53,932
28 Oct 2026	184	188.40	+2.39% ↗	192.51	179.28	2,73,749
27 Oct 2026	193	185.85	-3.70% ↘	196.17	183.18	2,19,494
26 Oct 2026	198.23	192.82	-2.73% ↘	199	190.20	1,49,986
23 Oct 2026	201.21	198.23	-1.48% ↘	201.21	192.01	1,73,130

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	209.25	207	-1.08% ↘	210.25	205	7,776
04 Nov 2026	195.90	200.25	+2.22% ↗	203	195.30	6,504
03 Nov 2026	186	194.30	+4.46% ↗	197.10	186	1,571
02 Nov 2026	199	195.40	-1.81% ↘	199	192.60	2,059
30 Oct 2026	196.20	191.45	-2.42% ↘	196.20	191	5,302
29 Oct 2026	191	196.20	+2.72% ↗	197	189.70	8,012
28 Oct 2026	182.05	188.50	+3.54% ↗	193	179.20	20,659
27 Oct 2026	189.20	187.40	-0.95% ↘	195.15	183.50	19,853
26 Oct 2026	201	192.85	-4.05% ↘	201	190.70	17,359
23 Oct 2026	198.05	197.75	-0.15% ↘	198.65	192.60	5,680