Indowind Energy Ltd.

BSE: 532894 · NSE: INDOWIND

₹8.60

▼ -0.31 (-3.60%)

As of Nov 06, 15:31 · Volume 1,04,203

₹8.51

▼ -0.39 (-4.58%)

As of Nov 06, 16:01 · Volume 25,600

Price Chart

Today's Range · NSE

8.60

Low8.32

High8.99

52-Week Range · NSE

8.60

Low7

High18.94

Today's Range · BSE

8.51

Low8.50

High9

52-Week Range · BSE

8.51

Low7

High18.91

Quote Details

Prev. Close	8.91
Open Price	8.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.32 / 8.99
52 Wk Low/High	7 / 18.94
Market Cap (Crs)	Rs 25

Prev. Close	8.90
Open Price	9
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.50 / 9
52 Wk Low/High	7 / 18.91

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.02

Book Value

15.18

P/BV

0.45

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.35	+2.99%	Bullish
10-SMA	8.26	+4.12%	Bullish
20-SMA	8.31	+3.49%	Bullish
50-SMA	8.68	-0.92%	Bearish
100-SMA	8.92	-3.59%	Bearish
200-SMA	9.52	-9.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.33	+2.16%	Bullish
10-SMA	8.23	+3.40%	Bullish
20-SMA	8.32	+2.28%	Bullish
50-SMA	8.69	-2.07%	Bearish
100-SMA	8.97	-5.13%	Bearish
200-SMA	9.60	-11.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.59	8.91	+3.73% ↗	9	8.59	1,27,291
04 Nov 2026	8.18	8.51	+4.03% ↗	8.60	8.18	94,011
03 Nov 2026	8.27	8.18	-1.09% ↘	8.39	8.10	89,124
02 Nov 2026	8.04	8.19	+1.87% ↗	8.34	8.04	65,071
30 Oct 2026	8	7.97	-0.38% ↘	8.09	7.95	64,874
29 Oct 2026	8	7.96	-0.50% ↘	8.34	7.41	1,60,489
28 Oct 2026	8.29	8.08	-2.53% ↘	8.38	8.01	1,26,790
27 Oct 2026	8.40	8.17	-2.74% ↘	8.40	8.08	75,551
26 Oct 2026	8.11	8.30	+2.34% ↗	8.75	8.06	75,340
23 Oct 2026	8.80	8.28	-5.91% ↘	8.95	8	1,50,348

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	8.90	8.90	+0.00% ↗	9	8.70	14,621
04 Nov 2026	8.74	8.51	-2.63% ↘	8.74	8.24	2,767
03 Nov 2026	8.59	8.17	-4.89% ↘	8.59	8.06	1,709
02 Nov 2026	8.68	8.17	-5.88% ↘	8.68	8.09	4,022
30 Oct 2026	8.50	7.88	-7.29% ↘	8.50	7.87	3,769
29 Oct 2026	8.01	7.91	-1.25% ↘	8.29	7.85	4,349
28 Oct 2026	8.04	8.03	-0.12% ↘	8.61	7.80	25,289
27 Oct 2026	8.21	8.20	-0.12% ↘	8.46	8.07	13,045
26 Oct 2026	8.74	8.24	-5.72% ↘	8.74	8.13	5,951
23 Oct 2026	8.13	8.33	+2.46% ↗	8.94	8.13	27,840

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article