IE

Indowind Energy Ltd.

BSE: 532894 · NSE: INDOWIND

NSE BSE

₹9.09 LIVE

▲ 0.01 (0.11%)

As of Sep 11, 16:08 · Volume 1,22,015

₹8.99 LIVE

▼ -0.17 (-1.89%)

As of Sep 11, 16:01 · Volume 15,671

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.09

Low8.91

High9.20

52-Week Range · NSE

9.09

Low7

High18.94

Today's Range · BSE

8.99

Low8.81

High9.20

52-Week Range · BSE

8.99

Low7

High18.91

Quote Details

Prev. Close	9.08
Open Price	9.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.91 / 9.20
52 Wk Low/High	7 / 18.94
Market Cap (Crs)	Rs 25

Prev. Close	9.16
Open Price	8.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.81 / 9.20
52 Wk Low/High	7 / 18.91

Key Fundamentals

Market Cap (Crs)

25

P/E

0

EPS

0.02

Book Value

19.09

P/BV

0.48

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.98	+1.22%	Bullish
10-SMA	9.04	+0.55%	Bullish
20-SMA	9.01	+0.89%	Bullish
50-SMA	9.13	-0.44%	Bearish
100-SMA	9.49	-4.21%	Bearish
200-SMA	10.77	-15.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.01	-0.22%	Bearish
10-SMA	9.03	-0.44%	Bearish
20-SMA	9.03	-0.44%	Bearish
50-SMA	9.19	-2.18%	Bearish
100-SMA	9.53	-5.67%	Bearish
200-SMA	10.84	-17.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.10	9.08	-0.22% ↘	9.19	9	1,57,093
09 Sep 2026	8.86	9.02	+1.81% ↗	9.06	8.86	1,13,384
08 Sep 2026	9.09	8.85	-2.64% ↘	9.10	8.65	1,12,368
07 Sep 2026	9.19	8.91	-3.05% ↘	9.19	8.61	84,385
04 Sep 2026	9.19	9.02	-1.85% ↘	9.20	8.93	77,378
03 Sep 2026	9.15	9.05	-1.09% ↘	9.15	8.98	51,978
02 Sep 2026	9	8.98	-0.22% ↘	9.09	8.81	79,240
01 Sep 2026	9.20	9.04	-1.74% ↘	9.26	9.02	55,476
31 Aug 2026	9.15	9.24	+0.98% ↗	9.39	9.15	86,864
28 Aug 2026	9.15	9.16	+0.11% ↗	9.35	9.10	71,572

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.48	9.16	-3.38% ↘	9.48	8.96	14,811
09 Sep 2026	8.92	8.97	+0.56% ↗	9.10	8.81	9,454
08 Sep 2026	8.71	8.92	+2.41% ↗	9.33	8.71	13,357
07 Sep 2026	8.96	8.95	-0.11% ↘	9.05	8.83	22,313
04 Sep 2026	9.23	9.04	-2.06% ↘	9.40	8.98	12,056
03 Sep 2026	9.08	8.88	-2.20% ↘	9.38	8.79	13,283
02 Sep 2026	8.98	9.04	+0.67% ↗	9.25	8.80	5,754
01 Sep 2026	9.45	9.06	-4.13% ↘	9.45	9.06	10,115
31 Aug 2026	9.16	9.14	-0.22% ↘	9.42	9.08	16,567
28 Aug 2026	9.29	9.16	-1.40% ↘	9.62	9.12	47,510