IG

Indraprastha Gas Ltd.

BSE: 532514 · NSE: IGL

NSE BSE

₹141.97 LIVE

▲ 1.21 (0.85%)

As of Nov 06, 15:31 · Volume 9,69,280

₹142.20 LIVE

▲ 1.90 (1.34%)

As of Nov 06, 16:01 · Volume 67,338

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.97

Low138.76

High142.40

52-Week Range · NSE

141.97

Low125.63

High218.38

Today's Range · BSE

142.20

Low139

High142.30

52-Week Range · BSE

142.20

Low125.65

High218.25

Quote Details

Prev. Close	140.76
Open Price	140.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.76 / 142.40
52 Wk Low/High	125.63 / 218.38
Market Cap (Crs)	Rs 19,875.82 Cr

Prev. Close	140.30
Open Price	140.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139 / 142.30
52 Wk Low/High	125.65 / 218.25

Key Fundamentals

Market Cap (Crs)

19,875.82 Cr

P/E

12.83

EPS

9.74

Book Value

71.33

P/BV

1.70

Dividend Yield

4.92

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.60	+3.93%	Bullish
10-SMA	138.81	+2.28%	Bullish
20-SMA	141.05	+0.65%	Bullish
50-SMA	145.38	-2.35%	Bearish
100-SMA	150.63	-5.75%	Bearish
200-SMA	157.39	-9.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	136.46	+4.21%	Bullish
10-SMA	138.81	+2.44%	Bullish
20-SMA	141.08	+0.79%	Bullish
50-SMA	145.41	-2.21%	Bearish
100-SMA	150.65	-5.61%	Bearish
200-SMA	157.44	-9.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	138.45	140.76	+1.67% ↗	143.50	138	24,71,258
04 Nov 2026	132	136.84	+3.67% ↗	137.30	131.49	17,39,277
03 Nov 2026	133.94	133.28	-0.49% ↘	136	132.92	13,29,913
02 Nov 2026	130	132.92	+2.25% ↗	133.94	125.63	85,79,977
30 Oct 2026	141.50	139.19	-1.63% ↘	141.85	138.51	8,78,389
29 Oct 2026	140.66	141.64	+0.70% ↗	142	139.52	10,32,343
28 Oct 2026	139.52	140.66	+0.82% ↗	142.43	139.20	7,07,121
27 Oct 2026	140.70	139.52	-0.84% ↘	143.59	138.91	17,33,358
26 Oct 2026	140.80	141.57	+0.55% ↗	142.89	138.23	10,50,749
23 Oct 2026	140.10	141.71	+1.15% ↗	142.74	137.32	33,38,657

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	137.90	140.30	+1.74% ↗	143.45	137.90	1,55,132
04 Nov 2026	131.95	136.75	+3.64% ↗	137.25	131.50	97,917
03 Nov 2026	134.60	133.25	-1.00% ↘	135.90	132.95	96,627
02 Nov 2026	130.75	132.85	+1.61% ↗	133.80	125.65	6,17,478
30 Oct 2026	141.35	139.15	-1.56% ↘	141.75	138.60	61,584
29 Oct 2026	140.15	141.70	+1.11% ↗	141.90	139.55	65,837
28 Oct 2026	139.30	140.70	+1.01% ↗	142.40	139.20	69,137
27 Oct 2026	141	139.80	-0.85% ↘	143.55	139	66,318
26 Oct 2026	140.70	141.65	+0.68% ↗	142.75	138.25	70,698
23 Oct 2026	140.30	141.95	+1.18% ↗	142.65	137.30	1,49,816