IG

Indraprastha Gas Ltd.

BSE: 532514 · NSE: IGL

NSE BSE

₹151.98 LIVE

▼ -1.48 (-0.97%)

As of Sep 11, 16:08 · Volume 7,66,290

₹152.25 LIVE

▼ -1.20 (-0.79%)

As of Sep 11, 16:01 · Volume 78,511

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

151.98

Low151.02

High152.50

52-Week Range · NSE

151.98

Low141.74

High223.50

Today's Range · BSE

152.25

Low151.10

High152.50

52-Week Range · BSE

152.25

Low141.60

High223.55

Quote Details

Prev. Close	153.46
Open Price	152.23
Bid Price (Qty)	151.98 (127)
Offer Price (Qty)	0 (0)
Today's Low/High	151.02 / 152.50
52 Wk Low/High	141.74 / 223.50
Market Cap (Crs)	Rs 21,245.02 Cr

Prev. Close	153.45
Open Price	152.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.10 / 152.50
52 Wk Low/High	141.60 / 223.55

Key Fundamentals

Market Cap (Crs)

21,245.02 Cr

P/E

13.72

EPS

9.74

Book Value

71.33

P/BV

1.82

Dividend Yield

4.6

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	154.65	-1.73%	Bearish
10-SMA	151.86	+0.08%	Bullish
20-SMA	150.70	+0.85%	Bullish
50-SMA	151.81	+0.11%	Bullish
100-SMA	157.63	-3.58%	Bearish
200-SMA	166.14	-8.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	154.56	-1.49%	Bearish
10-SMA	151.84	+0.27%	Bullish
20-SMA	150.72	+1.02%	Bullish
50-SMA	151.81	+0.29%	Bullish
100-SMA	157.64	-3.42%	Bearish
200-SMA	166.37	-8.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	152.35	153.46	+0.73% ↗	154.45	152	6,22,240
09 Sep 2026	154	152.92	-0.70% ↘	155.15	151.95	9,78,960
08 Sep 2026	153.25	154.02	+0.50% ↗	154.49	152.70	8,34,619
07 Sep 2026	157	154.80	-1.40% ↘	157	154.50	11,05,359
04 Sep 2026	150.50	158.04	+5.01% ↗	159.50	150.50	81,74,532
03 Sep 2026	148.15	149.42	+0.86% ↗	150.06	148.15	6,80,077
02 Sep 2026	149.51	147.94	-1.05% ↘	149.76	147.45	12,06,517
01 Sep 2026	150.99	149.85	-0.76% ↘	150.99	148.74	8,03,681
31 Aug 2026	149.99	150.49	+0.33% ↗	152.39	149.24	52,05,064
28 Aug 2026	147.45	147.61	+0.11% ↗	148.66	147.21	25,37,531

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	153.50	153.45	-0.03% ↘	154.50	152	89,308
09 Sep 2026	154	152.40	-1.04% ↘	155.05	152.10	93,845
08 Sep 2026	153.20	154	+0.52% ↗	154.30	152.80	82,557
07 Sep 2026	156.45	154.90	-0.99% ↘	156.80	154.45	1,76,087
04 Sep 2026	149.95	158.05	+5.40% ↗	159.40	149.95	9,57,798
03 Sep 2026	149.20	149.45	+0.17% ↗	150.20	147.80	87,418
02 Sep 2026	149.70	148.05	-1.10% ↘	149.70	147.60	57,290
01 Sep 2026	150.80	149.80	-0.66% ↘	151.85	148.70	1,02,789
31 Aug 2026	150.15	150.65	+0.33% ↗	152.30	149.20	3,96,155
28 Aug 2026	147.50	147.60	+0.07% ↗	148.65	147.25	54,237