IM

Indraprastha Medical Corporation Ltd.

BSE: 532150 · NSE: INDRAMEDCO

NSE BSE

₹355 LIVE

▼ -5 (-1.41%)

As of Sep 11, 16:08 · Volume 1,85,246

₹354.05 LIVE

▼ -5.95 (-1.68%)

As of Sep 11, 16:01 · Volume 7,513

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

355

Low344.10

High356.20

52-Week Range · NSE

355

Low342

High640.85

Today's Range · BSE

354.05

Low342.40

High356.35

52-Week Range · BSE

354.05

Low342.35

High640.05

Quote Details

Prev. Close	360
Open Price	345
Bid Price (Qty)	355 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	344.10 / 356.20
52 Wk Low/High	342 / 640.85
Market Cap (Crs)	Rs 169

Prev. Close	360
Open Price	348
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	342.40 / 356.35
52 Wk Low/High	342.35 / 640.05

Key Fundamentals

Market Cap (Crs)

169

P/E

0

EPS

20.03

Book Value

80.76

P/BV

0

Dividend Yield

1.12

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	355.29	-0.08%	Bearish
10-SMA	357.41	-0.67%	Bearish
20-SMA	364.53	-2.61%	Bearish
50-SMA	369.87	-4.02%	Bearish
100-SMA	380	-6.58%	Bearish
200-SMA	400.74	-11.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	355.31	-0.35%	Bearish
10-SMA	357.33	-0.92%	Bearish
20-SMA	364.47	-2.86%	Bearish
50-SMA	369.86	-4.27%	Bearish
100-SMA	380.05	-6.84%	Bearish
200-SMA	401.97	-11.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	362.55	360	-0.70% ↘	362.55	358	1,06,996
09 Sep 2026	352	360.20	+2.33% ↗	362	352	2,17,284
08 Sep 2026	351.95	355.15	+0.91% ↗	356.20	348.45	1,26,540
07 Sep 2026	349.70	351.40	+0.49% ↗	353.90	349.15	1,27,117
04 Sep 2026	357.70	349.70	-2.24% ↘	358.60	348.30	3,11,569
03 Sep 2026	355.60	356.35	+0.21% ↗	360	352.35	1,48,838
02 Sep 2026	356.80	352.35	-1.25% ↘	357.05	349.55	2,95,932
01 Sep 2026	363	357.80	-1.43% ↘	363.05	355.80	2,83,282
31 Aug 2026	366.20	363.05	-0.86% ↘	368.65	362	1,66,493
28 Aug 2026	369.50	368.05	-0.39% ↘	372.55	366.10	1,18,497

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	362.35	360	-0.65% ↘	362.35	358	5,541
09 Sep 2026	355	359.95	+1.39% ↗	362.05	354.35	19,752
08 Sep 2026	349.05	354.80	+1.65% ↗	356	348.35	20,711
07 Sep 2026	346.70	351.65	+1.43% ↗	354	346.70	8,041
04 Sep 2026	361.55	350.15	-3.15% ↘	361.55	349.20	12,139
03 Sep 2026	354.85	355.90	+0.30% ↗	357.50	353.65	12,321
02 Sep 2026	357	352.55	-1.25% ↘	357.05	349	8,260
01 Sep 2026	362.60	357.75	-1.34% ↘	363.35	355.70	13,792
31 Aug 2026	367	363.35	-0.99% ↘	369.05	362.30	9,758
28 Aug 2026	368.90	367.15	-0.47% ↘	374.10	366.50	7,623