IM

Indraprastha Medical Corporation Ltd.

BSE: 532150 · NSE: INDRAMEDCO

NSE BSE

₹330.20 LIVE

▼ -3.55 (-1.08%)

As of Nov 06, 15:31 · Volume 78,730

₹328.90 LIVE

▼ -5.10 (-1.55%)

As of Nov 06, 16:01 · Volume 11,215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

330.20

Low327

High332.80

52-Week Range · NSE

330.20

Low293.65

High640.85

Today's Range · BSE

328.90

Low325

High332.80

52-Week Range · BSE

328.90

Low293.50

High640.05

Quote Details

Prev. Close	333.75
Open Price	332.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	327 / 332.80
52 Wk Low/High	293.65 / 640.85
Market Cap (Crs)	Rs 169

Prev. Close	334
Open Price	331.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	325 / 332.80
52 Wk Low/High	293.50 / 640.05

Key Fundamentals

Market Cap (Crs)

169

P/E

0

EPS

20.03

Book Value

80.76

P/BV

0

Dividend Yield

1.21

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	325.86	+1.33%	Bullish
10-SMA	317.90	+3.87%	Bullish
20-SMA	318.47	+3.68%	Bullish
50-SMA	340.66	-3.07%	Bearish
100-SMA	358.48	-7.89%	Bearish
200-SMA	377.05	-12.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	326.24	+0.82%	Bullish
10-SMA	318.01	+3.42%	Bullish
20-SMA	318.62	+3.23%	Bullish
50-SMA	340.75	-3.48%	Bearish
100-SMA	358.54	-8.27%	Bearish
200-SMA	377.15	-12.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	332.80	330.20	-0.78% ↘	332.80	327	78,781
05 Nov 2026	335.75	333.75	-0.60% ↘	343.30	331.80	1,63,751
04 Nov 2026	316.90	336.30	+6.12% ↗	343	315.25	4,11,775
03 Nov 2026	311.90	318.40	+2.08% ↗	320.40	310.10	1,10,208
02 Nov 2026	307.20	310.65	+1.12% ↗	317.30	303.65	1,15,475
30 Oct 2026	312	305.65	-2.04% ↘	313.45	302	1,12,673
29 Oct 2026	316	318.30	+0.73% ↗	320.90	311.80	90,197
28 Oct 2026	311	313.60	+0.84% ↗	315	307.95	62,803
27 Oct 2026	304	312.20	+2.70% ↗	315.65	301.85	1,03,334
26 Oct 2026	298	299.95	+0.65% ↗	302.80	295	1,06,839

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	331.55	330.35	-0.36% ↘	332.80	325	11,215
05 Nov 2026	336.65	334	-0.79% ↘	341.45	333	9,652
04 Nov 2026	319.20	337.25	+5.65% ↗	343	318.25	20,509
03 Nov 2026	315	319.20	+1.33% ↗	320.10	310.60	4,875
02 Nov 2026	306.90	310.40	+1.14% ↗	316.95	305	4,801
30 Oct 2026	312.80	305.15	-2.45% ↘	312.85	302	3,668
29 Oct 2026	315.55	317.45	+0.60% ↗	321.10	312	9,751
28 Oct 2026	308.15	314.25	+1.98% ↗	315	308.15	15,166
27 Oct 2026	303	312.30	+3.07% ↗	314.75	301.30	6,941
26 Oct 2026	295.70	299.75	+1.37% ↗	302.95	295.15	6,596