IB

Indrayani Biotech Ltd.

BSE: 526445

BSE

₹10.24 LIVE

▲ 0.50 (4.88%)

As of Sep 11, 16:01 · Volume 4,10,368

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.24

Low9.75

High10.95

52-Week Range · BSE

10.24

Low6.90

High15.86

Quote Details

Prev. Close	9.74
Open Price	10.46
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.75 / 10.95
52 Wk Low/High	6.90 / 15.86

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.55	+19.77%	Bullish
10-SMA	8.31	+23.23%	Bullish
20-SMA	8	+28.00%	Bullish
50-SMA	7.95	+28.81%	Bullish
100-SMA	9.43	+8.59%	Bullish
200-SMA	9.89	+3.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.12	9.74	+6.80% ↗	9.74	9.12	3,17,879
09 Sep 2026	8.40	8.12	-3.33% ↘	8.70	8	39,984
08 Sep 2026	8.43	8.38	-0.59% ↘	8.75	8.15	40,768
07 Sep 2026	8.50	8.23	-3.18% ↘	8.64	8.05	31,727
04 Sep 2026	8.98	8.30	-7.57% ↘	8.98	8.02	21,905
03 Sep 2026	8	8.78	+9.75% ↗	8.90	8	76,610
02 Sep 2026	7.83	8.26	+5.49% ↗	8.83	7.56	61,429
01 Sep 2026	7.81	7.55	-3.33% ↘	7.84	7.40	31,263
31 Aug 2026	7.94	7.81	-1.64% ↘	7.94	7.52	18,668
28 Aug 2026	8.20	7.94	-3.17% ↘	8.20	7.76	6,501