IH

Indsil Hydro Power and Manganese Ltd.

BSE: 522165

BSE

₹39.50 LIVE

▼ -1.07 (-2.71%)

As of Sep 11, 16:01 · Volume 12,290

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.50

Low39

High41

52-Week Range · BSE

39.50

Low29.50

High54

Quote Details

Prev. Close	40.57
Open Price	41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39 / 41
52 Wk Low/High	29.50 / 54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.86	-3.33%	Bearish
10-SMA	40.82	-3.23%	Bearish
20-SMA	40.88	-3.38%	Bearish
50-SMA	39.58	-0.20%	Bearish
100-SMA	40.29	-1.96%	Bearish
200-SMA	40.40	-2.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41	40.57	-1.05% ↘	41	40.49	2,459
09 Sep 2026	41.20	41.08	-0.29% ↘	41.60	40.20	5,818
08 Sep 2026	40.60	40.76	+0.39% ↗	41.40	40.60	5,570
07 Sep 2026	41.98	40.78	-2.86% ↘	41.98	40.66	7,550
04 Sep 2026	41.10	41.12	+0.05% ↗	41.71	41	7,870
03 Sep 2026	40.35	41	+1.61% ↗	41.48	40	16,192
02 Sep 2026	40.60	40.35	-0.62% ↘	40.60	39.50	5,426
01 Sep 2026	40.95	40.74	-0.51% ↘	41	40	5,136
31 Aug 2026	41	40.97	-0.07% ↘	41.15	40.21	12,400
28 Aug 2026	42.30	40.86	-3.40% ↘	42.30	40.41	5,680