Indsil Hydro Power and Manganese Ltd.

BSE: 522165

BSE

₹27.15

▼ -0.47 (-1.73%)

As of Nov 06, 16:01 · Volume 17,897

Price Chart

Today's Range · BSE

27.15

Low26.90

High28.10

52-Week Range · BSE

27.15

Low26.79

High50.95

Quote Details

Prev. Close	27.62
Open Price	28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.90 / 28.10
52 Wk Low/High	26.79 / 50.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.63	-5.17%	Bearish
10-SMA	30.09	-9.77%	Bearish
20-SMA	33	-17.73%	Bearish
50-SMA	36.98	-26.58%	Bearish
100-SMA	38.22	-28.96%	Bearish
200-SMA	38.78	-29.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	28	27.15	-3.04% ↘	28.10	26.90	17,897
05 Nov 2026	30.45	27.62	-9.29% ↘	30.45	26.79	1,94,704
04 Nov 2026	29.85	29.97	+0.40% ↗	30.40	29.35	40,149
03 Nov 2026	29.50	29.29	-0.71% ↘	30.80	29	29,053
02 Nov 2026	29.51	29.12	-1.32% ↘	30.50	28.85	35,156
30 Oct 2026	30.09	29.86	-0.76% ↘	30.80	29.10	29,015
29 Oct 2026	33	30.10	-8.79% ↘	33	30	93,089
28 Oct 2026	33	32.59	-1.24% ↘	33.90	31.95	12,256
27 Oct 2026	33.15	33.46	+0.94% ↗	33.50	32.34	4,023
26 Oct 2026	34.49	31.71	-8.06% ↘	34.49	30.80	54,590

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article