IA

Indus Aluminium Recyclers Ltd.

BSE: 540597

BSE

₹18.99 LIVE

▲ 1.49 (7.85%)

As of Nov 06, 16:00 · Volume 4,001

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.99

Low17.50

High18.99

52-Week Range · BSE

18.99

Low12.67

High24.16

Quote Details

Prev. Close	17.50
Open Price	17.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.50 / 18.99
52 Wk Low/High	12.67 / 24.16

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.02	+11.57%	Bullish
10-SMA	16.43	+15.58%	Bullish
20-SMA	16.80	+13.04%	Bullish
50-SMA	17.34	+9.52%	Bullish
100-SMA	17.37	+9.33%	Bullish
200-SMA	16.75	+13.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	17.50	17.50	+0.00% ↗	18.99	17.50	4,001
05 Nov 2026	19.85	17.50	-11.84% ↘	19.85	17.40	23,432
04 Nov 2026	16.60	17.25	+3.92% ↗	17.50	16.10	5,023
03 Nov 2026	16.64	16.59	-0.30% ↘	16.64	16.40	2,615
02 Nov 2026	16.80	16.24	-3.33% ↘	16.80	15.50	2,315
30 Oct 2026	16.50	16.70	+1.21% ↗	16.99	15.51	8,434
29 Oct 2026	16	16.29	+1.81% ↗	16.75	16	2,775
28 Oct 2026	16.98	16	-5.77% ↘	16.98	15.51	1,462
27 Oct 2026	14.16	15.10	+6.64% ↗	15.75	14.16	3,786
26 Oct 2026	20	15.16	-24.20% ↘	20	15	15,589