IF

Indus Finance Ltd.

BSE: 531841

BSE

₹383.75 LIVE

▲ 7.50 (1.95%)

As of Nov 06, 16:01 · Volume 1,356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

383.75

Low381.85

High383.75

52-Week Range · BSE

383.75

Low37.66

High421

Quote Details

Prev. Close	376.25
Open Price	383.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	381.85 / 383.75
52 Wk Low/High	37.66 / 421

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	361.84	+6.06%	Bullish
10-SMA	358.08	+7.17%	Bullish
20-SMA	355.30	+8.01%	Bullish
50-SMA	312.29	+22.88%	Bullish
100-SMA	235.29	+63.10%	Bullish
200-SMA	152.75	+151.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	376.20	376.25	+0.01% ↗	376.25	375	2,262
04 Nov 2026	368.90	368.90	+0.00% ↗	368.90	368.90	1,265
03 Nov 2026	361.70	361.70	+0.00% ↗	361.70	361	2,464
02 Nov 2026	354.65	354.65	+0.00% ↗	354.65	351.15	1,308
30 Oct 2026	334.15	347.70	+4.06% ↗	347.70	334.15	7,261
29 Oct 2026	340.95	340.95	+0.00% ↗	340.95	340.95	8,694
28 Oct 2026	348.90	347.90	-0.29% ↘	348.90	347.90	8,626
27 Oct 2026	368	355	-3.53% ↘	368	355	1,987
26 Oct 2026	359.55	360.90	+0.38% ↗	360.90	359.55	8,102
23 Oct 2026	366.85	366.85	+0.00% ↗	366.85	366.85	5,451