II

Indus Infra Trust

BSE: 544137 · NSE: INDUSINVIT

NSE BSE

₹130.06 LIVE

▼ -3.43 (-2.64%)

As of Nov 06, 15:31 · Volume 76,823

₹130 LIVE

▼ -3.73 (-2.87%)

As of Nov 06, 16:01 · Volume 13,188

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.06

Low128.52

High130.50

52-Week Range · NSE

130.06

Low113.21

High138

Today's Range · BSE

130

Low128.70

High130.95

52-Week Range · BSE

130

Low113

High138.99

Quote Details

Prev. Close	133.49
Open Price	130.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.52 / 130.50
52 Wk Low/High	113.21 / 138
Market Cap (Crs)	Rs 0

Prev. Close	133.73
Open Price	130.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.70 / 130.95
52 Wk Low/High	113 / 138.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.96	-1.44%	Bearish
10-SMA	128.46	+1.25%	Bullish
20-SMA	128.03	+1.59%	Bullish
50-SMA	130.63	-0.44%	Bearish
100-SMA	130.29	-0.18%	Bearish
200-SMA	127.16	+2.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	132.03	-1.54%	Bearish
10-SMA	128.53	+1.14%	Bullish
20-SMA	128.14	+1.45%	Bullish
50-SMA	130.76	-0.58%	Bearish
100-SMA	130.38	-0.29%	Bearish
200-SMA	127.17	+2.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	134.49	133.49	-0.74% ↘	134.49	130.26	1,49,300
04 Nov 2026	132.40	133.03	+0.48% ↗	133.98	131.86	1,30,988
03 Nov 2026	132.50	131.71	-0.60% ↘	133.40	131	3,17,687
02 Nov 2026	129.32	132.23	+2.25% ↗	132.57	127	1,27,998
30 Oct 2026	127	129.32	+1.83% ↗	131.80	126.16	2,47,420
29 Oct 2026	125	126.58	+1.26% ↗	127.50	124.94	2,46,247
28 Oct 2026	124.50	124.94	+0.35% ↗	127.39	124.05	23,67,184
27 Oct 2026	124.22	124.51	+0.23% ↗	126.70	124	8,46,387
26 Oct 2026	124.80	124.77	-0.02% ↘	125.08	121.56	5,81,314
23 Oct 2026	127.70	123.99	-2.91% ↘	127.70	123.59	6,07,416

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	134	133.73	-0.20% ↘	134.79	129.74	31,326
04 Nov 2026	131.11	133.15	+1.56% ↗	133.98	131.11	15,979
03 Nov 2026	133.63	131.73	-1.42% ↘	133.63	131.19	8,452
02 Nov 2026	130.40	132.32	+1.47% ↗	132.75	129.36	10,765
30 Oct 2026	126.10	129.22	+2.47% ↗	130.80	126.10	9,000
29 Oct 2026	123.60	126.65	+2.47% ↗	127.20	123.60	4,729
28 Oct 2026	124.99	125.26	+0.22% ↗	126.86	124.28	5,757
27 Oct 2026	124.20	124.35	+0.12% ↗	126.01	124.01	10,05,593
26 Oct 2026	122.56	124.90	+1.91% ↗	125.19	122.56	5,017
23 Oct 2026	126.51	124	-1.98% ↘	127.20	123.57	6,647