II

Indus Infra Trust

BSE: 544137 · NSE: INDUSINVIT

NSE BSE

₹132.57 LIVE

▼ -0.20 (-0.15%)

As of Sep 11, 16:08 · Volume 1,85,420

₹132.95 LIVE

▼ -0.03 (-0.02%)

As of Sep 11, 16:01 · Volume 3,412

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132.57

Low132.11

High134

52-Week Range · NSE

132.57

Low113.21

High138

Today's Range · BSE

132.95

Low132.25

High133.78

52-Week Range · BSE

132.95

Low112.05

High138.99

Quote Details

Prev. Close	132.77
Open Price	133.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132.11 / 134
52 Wk Low/High	113.21 / 138
Market Cap (Crs)	Rs 0

Prev. Close	132.98
Open Price	132.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132.25 / 133.78
52 Wk Low/High	112.05 / 138.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.01	-0.33%	Bearish
10-SMA	133.30	-0.55%	Bearish
20-SMA	133.62	-0.79%	Bearish
50-SMA	131.96	+0.46%	Bullish
100-SMA	128.89	+2.86%	Bullish
200-SMA	124.87	+6.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	133.20	-0.19%	Bearish
10-SMA	133.41	-0.34%	Bearish
20-SMA	133.76	-0.61%	Bearish
50-SMA	132.04	+0.69%	Bullish
100-SMA	128.94	+3.11%	Bullish
200-SMA	124.85	+6.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	132.83	132.77	-0.05% ↘	133.60	132.39	4,78,086
09 Sep 2026	132.98	132.38	-0.45% ↘	133.73	132.16	1,10,923
08 Sep 2026	133.58	132.98	-0.45% ↘	134	132.81	1,27,304
07 Sep 2026	134.33	132.97	-1.01% ↘	134.33	132.90	2,38,973
04 Sep 2026	134.01	133.94	-0.05% ↘	134.01	133.50	95,377
03 Sep 2026	134.64	134.01	-0.47% ↘	134.64	133.61	76,902
02 Sep 2026	133.80	133.43	-0.28% ↘	134.50	133.03	85,835
01 Sep 2026	134.50	133.12	-1.03% ↘	134.50	132.56	3,12,443
31 Aug 2026	134.45	133.47	-0.73% ↘	134.45	132.62	1,58,770
28 Aug 2026	135.08	133.90	-0.87% ↘	135.08	133.65	70,576

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	132.90	132.98	+0.06% ↗	133.56	132.47	6,259
09 Sep 2026	132.95	132.58	-0.28% ↘	134.06	131.56	16,171
08 Sep 2026	133.50	133.04	-0.34% ↘	133.87	132.78	2,602
07 Sep 2026	134.03	133.10	-0.69% ↘	134.30	132.75	4,642
04 Sep 2026	135.40	134.31	-0.81% ↘	135.40	133.64	1,669
03 Sep 2026	134.70	133.90	-0.59% ↘	134.70	133.11	1,235
02 Sep 2026	132.51	133.19	+0.51% ↗	134.72	132.51	3,214
01 Sep 2026	133.15	133.38	+0.17% ↗	134.20	133.02	3,704
31 Aug 2026	134.01	133.63	-0.28% ↘	135.08	133.01	4,562
28 Aug 2026	135.19	134.01	-0.87% ↘	135.19	133.95	2,583