II

Industrial Investment Trust Ltd.

BSE: 501295 · NSE: IITL

NSE BSE

₹112.44 LIVE

▼ -5.22 (-4.64%)

As of Nov 06, 15:31 · Volume 1,03,568

₹109.20 LIVE

▼ -8.85 (-8.10%)

As of Nov 06, 16:01 · Volume 7,635

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.44

Low108.86

High119.15

52-Week Range · NSE

112.44

Low108

High204

Today's Range · BSE

109.20

Low109

High119

52-Week Range · BSE

109.20

Low109

High194

Quote Details

Prev. Close	117.66
Open Price	119.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.86 / 119.15
52 Wk Low/High	108 / 204
Market Cap (Crs)	Rs 102

Prev. Close	118.05
Open Price	119
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	109 / 119
52 Wk Low/High	109 / 194

Key Fundamentals

Market Cap (Crs)

102

P/E

-

EPS

-

Book Value

177.80

P/BV

0.55

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.74	-2.85%	Bearish
10-SMA	115.40	-2.56%	Bearish
20-SMA	119.92	-6.24%	Bearish
50-SMA	134.04	-16.11%	Bearish
100-SMA	135.46	-16.99%	Bearish
200-SMA	139.88	-19.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	115.36	-5.34%	Bearish
10-SMA	115.31	-5.30%	Bearish
20-SMA	119.95	-8.96%	Bearish
50-SMA	134.16	-18.60%	Bearish
100-SMA	135.56	-19.45%	Bearish
200-SMA	140.05	-22.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	119.15	112.44	-5.63% ↘	119.15	108.86	1,03,568
05 Nov 2026	119.93	117.66	-1.89% ↘	120.99	114.35	1,00,717
04 Nov 2026	115.54	118.45	+2.52% ↗	120.50	113	1,10,408
03 Nov 2026	117.48	114.09	-2.89% ↘	119.80	112.30	98,640
02 Nov 2026	109.90	116.05	+5.60% ↗	120.53	109.90	1,20,914
30 Oct 2026	116.60	110.61	-5.14% ↘	117.32	108.20	99,711
29 Oct 2026	114.32	117.32	+2.62% ↗	122	113.51	93,467
28 Oct 2026	117.22	114.28	-2.51% ↘	118.39	112.15	1,00,433
27 Oct 2026	114.31	119.27	+4.34% ↗	125.10	114.03	1,03,386
26 Oct 2026	116	113.78	-1.91% ↘	116	111.84	1,05,033

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	119	109.20	-8.24% ↘	119	109	7,635
05 Nov 2026	119.90	118.05	-1.54% ↘	119.90	117.80	8,626
04 Nov 2026	115.50	117.55	+1.77% ↗	119.80	113.60	9,357
03 Nov 2026	117.75	114.75	-2.55% ↘	119.60	114.75	8,692
02 Nov 2026	130.60	117.25	-10.22% ↘	130.60	111.85	8,672
30 Oct 2026	116.55	112.40	-3.56% ↘	117.85	112.40	7,762
29 Oct 2026	113.90	119.85	+5.22% ↗	119.85	113.45	7,970
28 Oct 2026	117.40	115	-2.04% ↘	118.30	115	10,596
27 Oct 2026	114.40	115.20	+0.70% ↗	118.20	114.40	8,159
26 Oct 2026	114.70	113.85	-0.74% ↘	114.75	112.50	8,645