II

Industrial Investment Trust Ltd.

BSE: 501295 · NSE: IITL

NSE BSE

₹149.01 LIVE

▲ 1.78 (1.19%)

As of Sep 11, 16:08 · Volume 93,711

₹147.75 LIVE

▼ -0.75 (-0.51%)

As of Sep 11, 16:01 · Volume 7,079

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

149.01

Low145.60

High153.84

52-Week Range · NSE

149.01

Low108

High216

Today's Range · BSE

147.75

Low146.60

High149.65

52-Week Range · BSE

147.75

Low119.20

High229.20

Quote Details

Prev. Close	147.23
Open Price	147.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	149.01 (11)
Today's Low/High	145.60 / 153.84
52 Wk Low/High	108 / 216
Market Cap (Crs)	Rs 102

Prev. Close	148.50
Open Price	149.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.60 / 149.65
52 Wk Low/High	119.20 / 229.20

Key Fundamentals

Market Cap (Crs)

102

P/E

-

EPS

-

Book Value

177.80

P/BV

0.75

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.14	+1.96%	Bullish
10-SMA	149.99	-0.65%	Bearish
20-SMA	151.11	-1.39%	Bearish
50-SMA	141.38	+5.40%	Bullish
100-SMA	146.25	+1.89%	Bullish
200-SMA	146.58	+1.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	146.16	+1.09%	Bullish
10-SMA	149.77	-1.35%	Bearish
20-SMA	151.15	-2.25%	Bearish
50-SMA	141.21	+4.63%	Bullish
100-SMA	146.38	+0.94%	Bullish
200-SMA	148.50	-0.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	149.29	147.23	-1.38% ↘	155.30	145.51	1,09,487
09 Sep 2026	150.99	147.09	-2.58% ↘	150.99	145.25	95,334
08 Sep 2026	141.01	149.88	+6.29% ↗	159.15	139.08	1,55,404
07 Sep 2026	146.78	140.10	-4.55% ↘	146.80	137.30	1,03,995
04 Sep 2026	151.08	146.40	-3.10% ↘	152.65	145.10	1,00,778
03 Sep 2026	152.01	151.92	-0.06% ↘	155.80	148.75	88,604
02 Sep 2026	154.12	150.05	-2.64% ↘	158.98	148.12	96,731
01 Sep 2026	156.17	153	-2.03% ↘	158.20	151.10	93,467
31 Aug 2026	156.50	157.70	+0.77% ↗	160.01	152.79	1,03,135
28 Aug 2026	160	156.53	-2.17% ↘	164.46	152.73	1,14,182

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	150.85	148.50	-1.56% ↘	152	147.05	9,368
09 Sep 2026	152.25	146	-4.11% ↘	152.25	146	7,704
08 Sep 2026	140.85	149.30	+6.00% ↗	157	139.30	12,193
07 Sep 2026	146.75	140.55	-4.22% ↘	147.10	140	9,622
04 Sep 2026	150.85	146.45	-2.92% ↘	152.45	145.60	7,806
03 Sep 2026	150.60	151.10	+0.33% ↗	153.40	150.10	6,738
02 Sep 2026	154.10	148.55	-3.60% ↘	157	147.50	6,951
01 Sep 2026	155.20	154.05	-0.74% ↘	159.45	152.30	8,712
31 Aug 2026	154.85	157.40	+1.65% ↗	157.50	153.35	6,753
28 Aug 2026	163.40	155.75	-4.68% ↘	164.10	154	8,216