IP

Industrial & Prudential Investment Company Ltd.

BSE: 501298 · NSE: INDPRUD

NSE BSE

₹6,250 LIVE

▲ 38.50 (0.62%)

As of Sep 11, 16:08 · Volume 2

₹6,301 LIVE

▲ 15.25 (0.24%)

As of Sep 11, 16:01 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,250

Low6,250

High6,250

52-Week Range · NSE

6,250

Low5,750.50

High7,052.50

Today's Range · BSE

6,301

Low6,180

High6,388.90

52-Week Range · BSE

6,301

Low4,311

High7,000

Quote Details

Prev. Close	6,211.50
Open Price	6,250
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,250 / 6,250
52 Wk Low/High	5,750.50 / 7,052.50
Market Cap (Crs)	Rs 0

Prev. Close	6,285.75
Open Price	6,190
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,180 / 6,388.90
52 Wk Low/High	4,311 / 7,000

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,255.20	-0.08%	Bearish
10-SMA	6,280.25	-0.48%	Bearish
20-SMA	6,251.10	-0.02%	Bearish
50-SMA	6,391.31	-2.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,260.75	+0.64%	Bullish
10-SMA	6,298.35	+0.04%	Bullish
20-SMA	6,285.09	+0.25%	Bullish
50-SMA	6,418.07	-1.82%	Bearish
100-SMA	6,454.20	-2.37%	Bearish
200-SMA	5,946.16	+5.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6,270	6,211.50	-0.93% ↘	6,270	6,200	58
09 Sep 2026	6,270	6,164.50	-1.68% ↘	6,270	6,164.50	45
08 Sep 2026	6,389	6,210	-2.80% ↘	6,389	6,200	119
07 Sep 2026	6,300	6,385	+1.35% ↗	6,390	6,260	75
04 Sep 2026	6,228	6,305	+1.24% ↗	6,390	6,221	94
03 Sep 2026	6,392	6,325	-1.05% ↘	6,392	6,225	71
02 Sep 2026	6,297	6,275	-0.35% ↘	6,297	6,275	38
01 Sep 2026	6,215.50	6,232	+0.27% ↗	6,375	6,215.50	55
31 Aug 2026	6,302	6,392	+1.43% ↗	6,397	6,215.50	54
28 Aug 2026	6,270	6,302.50	+0.52% ↗	6,389.50	6,225	26

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6,289.95	6,285.75	-0.07% ↘	6,289.95	6,282.45	4
09 Sep 2026	6,350	6,175	-2.76% ↘	6,350	5,912	91
08 Sep 2026	6,399.95	6,180	-3.44% ↘	6,399.95	5,911.10	95
07 Sep 2026	6,363	6,363	+0.00% ↗	6,363	6,363	3
04 Sep 2026	6,300	6,300	+0.00% ↗	6,430	6,300	4
03 Sep 2026	6,462.75	6,462.75	+0.00% ↗	6,462.75	6,462.75	1
02 Sep 2026	6,275	6,270	-0.08% ↘	6,300	6,270	70
01 Sep 2026	6,291.10	6,250	-0.65% ↘	6,291.10	6,250	42
31 Aug 2026	6,300	6,397	+1.54% ↗	6,400	6,300	11
28 Aug 2026	6,225	6,300	+1.20% ↗	6,300	6,225	5