IP

Industrial & Prudential Investment Company Ltd.

BSE: 501298 · NSE: INDPRUD

NSE BSE

₹6,212.50 LIVE

▲ 112.50 (1.81%)

As of Nov 06, 15:31 · Volume 37

₹6,174.05 LIVE

▼ -125.95 (-2.04%)

As of Nov 06, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,212.50

Low6,010

High6,515

52-Week Range · NSE

6,212.50

Low5,750.50

High7,052.50

Today's Range · BSE

6,174.05

Low6,174.05

High6,174.05

52-Week Range · BSE

6,174.05

Low4,311

High7,000

Quote Details

Prev. Close	6,100
Open Price	6,100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,010 / 6,515
52 Wk Low/High	5,750.50 / 7,052.50
Market Cap (Crs)	Rs 0

Prev. Close	6,300
Open Price	6,174.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,174.05 / 6,174.05
52 Wk Low/High	4,311 / 7,000

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,050.80	+2.67%	Bullish
10-SMA	6,042.50	+2.81%	Bullish
20-SMA	6,146.75	+1.07%	Bullish
50-SMA	6,212.41	+0.00%	Bullish
100-SMA	6,326.49	-1.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,091.70	+1.35%	Bullish
10-SMA	6,107.51	+1.09%	Bullish
20-SMA	6,191.81	-0.29%	Bearish
50-SMA	6,237.72	-1.02%	Bearish
100-SMA	6,363.26	-2.97%	Bearish
200-SMA	6,000.19	+2.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6,100	6,212.50	+1.84% ↗	6,515	6,010	37
05 Nov 2026	6,000	6,100	+1.67% ↗	6,150	6,000	12
04 Nov 2026	6,030	5,850	-2.99% ↘	6,030	5,850	18
03 Nov 2026	6,150.50	5,902	-4.04% ↘	6,199	5,895	163
02 Nov 2026	6,189.50	6,189.50	+0.00% ↗	6,189.50	6,189.50	2
30 Oct 2026	6,101	6,000	-1.66% ↘	6,101	6,000	23
29 Oct 2026	6,317	6,151	-2.63% ↘	6,456	6,105	34
28 Oct 2026	6,001	6,020	+0.32% ↗	6,020	5,910	30
26 Oct 2026	6,000	6,000	+0.00% ↗	6,060	6,000	8
23 Oct 2026	6,105	6,000	-1.72% ↘	6,105	6,000	100

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	6,174.05	6,174.05	+0.00% ↗	6,174.05	6,174.05	5
05 Nov 2026	6,300	6,300	+0.00% ↗	6,300	6,300	1
04 Nov 2026	6,100	6,089	-0.18% ↘	6,100	5,850	37
03 Nov 2026	6,000.05	5,895.45	-1.74% ↘	6,200	5,850	35
30 Oct 2026	6,000.05	6,000	+0.00% ↗	6,000.05	6,000	10
29 Oct 2026	6,393.90	6,393.90	+0.00% ↗	6,393.90	6,393.90	1
28 Oct 2026	6,000	5,999.90	+0.00% ↗	6,000	5,999.90	11
26 Oct 2026	6,000	6,000	+0.00% ↗	6,000	6,000	5
23 Oct 2026	6,100	6,022.75	-1.27% ↘	6,100	6,000	61
21 Oct 2026	6,225	6,200	-0.40% ↘	6,225	6,200	45