Infinium Pharmachem Ltd.

NSE: INFINIUM

NSE

₹279.15

▲ 9.15 (3.28%)

As of Nov 06, 15:31 · Volume 28,000

Price Chart

Today's Range · NSE

279.15

Low261

High283.50

52-Week Range · NSE

279.15

Low189.40

High324.50

Quote Details

Prev. Close	270
Open Price	262
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	261 / 283.50
52 Wk Low/High	189.40 / 324.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	273.65	+2.01%	Bullish
10-SMA	277.29	+0.67%	Bullish
20-SMA	290.01	-3.74%	Bearish
50-SMA	281.26	-0.75%	Bearish
100-SMA	247.10	+12.97%	Bullish
200-SMA	229.65	+21.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	262	279.15	+6.55% ↗	283.50	261	28,000
05 Nov 2026	285	270	-5.26% ↘	285	266	7,500
04 Nov 2026	277.95	271.60	-2.28% ↘	280	270	13,000
03 Nov 2026	283	274.55	-2.99% ↘	283	260.10	9,500
02 Nov 2026	294	272.95	-7.16% ↘	294	270	4,500
30 Oct 2026	285.75	281	-1.66% ↘	285.75	281	2,500
29 Oct 2026	280.75	278	-0.98% ↘	281	269	9,500
28 Oct 2026	291.50	275.05	-5.64% ↘	291.50	275.05	1,000
27 Oct 2026	296.50	286	-3.54% ↘	296.50	286	1,000
26 Oct 2026	299	284.55	-4.83% ↘	299	276	3,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article