IP

Infinium Pharmachem Ltd.

NSE: INFINIUM

NSE

₹268.70 LIVE

▲ 24.40 (9.08%)

As of Aug 26, 12:06 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

268.70

Low266

High268.70

52-Week Range · NSE

268.70

Low189.40

High269.95

Quote Details

Prev. Close	244.30
Open Price	268
Bid Price (Qty)	268.70 (12,500)
Offer Price (Qty)	0 (0)
Today's Low/High	266 / 268.70
52 Wk Low/High	189.40 / 269.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.83	+17.94%	Bullish
10-SMA	232.50	+15.57%	Bullish
20-SMA	221.10	+21.53%	Bullish
50-SMA	212.95	+26.18%	Bullish
100-SMA	211.63	+26.97%	Bullish
200-SMA	219.28	+22.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	229.50	244.30	+6.45% ↗	244.30	226.85	38,500
24 Aug 2026	223	222.10	-0.40% ↘	229	222	2,500
21 Aug 2026	228.50	227.75	-0.33% ↘	228.50	220	3,000
20 Aug 2026	230	220	-4.35% ↘	230	217	6,000
19 Aug 2026	247	225	-8.91% ↘	247	225	6,500
18 Aug 2026	247.50	243.10	-1.78% ↘	247.50	241	3,500
17 Aug 2026	228	239.40	+5.00% ↗	242.70	228	4,500
14 Aug 2026	245.50	239.75	-2.34% ↘	245.50	235.75	3,500
13 Aug 2026	242	233.75	-3.41% ↘	242	230.05	8,000
12 Aug 2026	224.50	229.85	+2.38% ↗	234.45	223.50	13,500