IA

Inflame Appliances Ltd.

BSE: 541083

BSE

₹221.80 LIVE

▲ 2.75 (1.24%)

As of Nov 06, 16:01 · Volume 3,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

221.80

Low210.20

High221.80

52-Week Range · BSE

221.80

Low191

High358.95

Quote Details

Prev. Close	219.05
Open Price	210.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	210.20 / 221.80
52 Wk Low/High	191 / 358.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	221.95	-0.07%	Bearish
10-SMA	222.01	-0.09%	Bearish
20-SMA	221.69	+0.05%	Bullish
50-SMA	227.53	-2.52%	Bearish
100-SMA	227.25	-2.40%	Bearish
200-SMA	254.76	-12.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	221.15	219.05	-0.95% ↘	224	219	8,000
04 Nov 2026	222.45	218.95	-1.57% ↘	222.50	214.85	5,500
03 Nov 2026	221.25	218	-1.47% ↘	222.50	215	4,000
02 Nov 2026	228	225	-1.32% ↘	228	225	750
30 Oct 2026	220	228.75	+3.98% ↗	231.80	218.65	5,250
29 Oct 2026	222.05	220	-0.92% ↘	225	219.90	4,000
28 Oct 2026	226.95	229.60	+1.17% ↗	230.95	224	2,750
27 Oct 2026	219.80	226.95	+3.25% ↗	227	219.80	3,500
26 Oct 2026	216	215.85	-0.07% ↘	216	211.90	2,250
23 Oct 2026	219	217.95	-0.48% ↘	219	214.85	4,750