IA

Inflame Appliances Ltd.

BSE: 541083

BSE

₹229.85 LIVE

▼ -0.15 (-0.07%)

As of Sep 11, 16:01 · Volume 5,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

229.85

Low226

High233.55

52-Week Range · BSE

229.85

Low201.20

High358.95

Quote Details

Prev. Close	230
Open Price	229
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226 / 233.55
52 Wk Low/High	201.20 / 358.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	229.73	+0.05%	Bullish
10-SMA	232.17	-1.00%	Bearish
20-SMA	227.55	+1.01%	Bullish
50-SMA	229.47	+0.17%	Bullish
100-SMA	237.98	-3.42%	Bearish
200-SMA	270.78	-15.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	231.50	230	-0.65% ↘	232.95	225.65	5,750
09 Sep 2026	226	231.95	+2.63% ↗	233.90	223.25	2,500
08 Sep 2026	227	231.45	+1.96% ↗	231.50	226	9,000
07 Sep 2026	230	225	-2.17% ↘	238	219.95	12,750
04 Sep 2026	230	230.25	+0.11% ↗	235	229.90	5,750
03 Sep 2026	232.10	229.05	-1.31% ↘	232.85	223.70	6,750
02 Sep 2026	235.80	231.55	-1.80% ↘	237.90	228	6,000
01 Sep 2026	243.75	235.85	-3.24% ↘	243.75	230	10,500
31 Aug 2026	231.10	235.10	+1.73% ↗	239.95	231.10	7,500
28 Aug 2026	232.20	241.50	+4.01% ↗	241.50	232	2,750