IH

Influx Healthtech Ltd.

NSE: INFLUX

NSE

₹270.95 LIVE

▼ -3.85 (-1.42%)

As of Sep 11, 16:08 · Volume 8,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

270.95

Low270

High275

52-Week Range · NSE

270.95

Low160.60

High315

Quote Details

Prev. Close	274.80
Open Price	275
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	270 / 275
52 Wk Low/High	160.60 / 315
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	283.21	-4.33%	Bearish
10-SMA	287.90	-5.89%	Bearish
20-SMA	291.96	-7.20%	Bearish
50-SMA	292.49	-7.36%	Bearish
100-SMA	275.58	-1.68%	Bearish
200-SMA	247.71	+9.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	276	274.80	-0.43% ↘	279.95	272	20,400
09 Sep 2026	286.50	277.60	-3.11% ↘	290	276.10	48,600
08 Sep 2026	285	283.70	-0.46% ↘	287.95	282	13,200
07 Sep 2026	287	288.60	+0.56% ↗	289	281	22,200
04 Sep 2026	296	291.35	-1.57% ↘	296	290	4,200
03 Sep 2026	283.60	290.40	+2.40% ↗	298.40	283	16,200
02 Sep 2026	282	283.85	+0.66% ↗	292.95	275.30	23,400
01 Sep 2026	292	292.55	+0.19% ↗	297.50	288.05	22,800
31 Aug 2026	303	293.35	-3.18% ↘	303	291.80	52,200
28 Aug 2026	302.90	302.75	-0.05% ↘	304	299.85	22,800