IH

Influx Healthtech Ltd.

NSE: INFLUX

NSE

₹251 LIVE

▼ -8.90 (-3.55%)

As of Nov 06, 15:31 · Volume 13,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

251

Low250.90

High259.90

52-Week Range · NSE

251

Low170.75

High315

Quote Details

Prev. Close	259.90
Open Price	259.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	250.90 / 259.90
52 Wk Low/High	170.75 / 315
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	264.40	-5.07%	Bearish
10-SMA	262.10	-4.24%	Bearish
20-SMA	263.86	-4.87%	Bearish
50-SMA	273.60	-8.26%	Bearish
100-SMA	279.05	-10.05%	Bearish
200-SMA	255.62	-1.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	266.75	259.90	-2.57% ↘	266.75	240.35	1,00,200
04 Nov 2026	264	262.35	-0.62% ↘	270	261.50	33,600
03 Nov 2026	266	268.50	+0.94% ↗	273.50	264	28,200
02 Nov 2026	264.50	266.75	+0.85% ↗	274	264.50	10,800
30 Oct 2026	254.70	264.50	+3.85% ↗	264.50	254.70	3,600
29 Oct 2026	271	260.80	-3.76% ↘	271	260	16,800
28 Oct 2026	259.95	270.05	+3.89% ↗	274.95	259.05	25,200
27 Oct 2026	260	253.85	-2.37% ↘	264.45	250	29,400
26 Oct 2026	259	257.25	-0.68% ↘	261	251.25	10,200
23 Oct 2026	260.80	257	-1.46% ↘	264.90	256	30,000