IT

InfoBeans Technologies Ltd.

BSE: 543644 · NSE: INFOBEAN

NSE BSE

₹154.01 LIVE

▼ -1.19 (-0.77%)

As of Sep 11, 16:08 · Volume 1,53,246

₹153.85 LIVE

▼ -1.20 (-0.78%)

As of Sep 11, 16:01 · Volume 8,677

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

154.01

Low152.91

High155.20

52-Week Range · NSE

154.01

Low116.50

High257.50

Today's Range · BSE

153.85

Low153

High155.45

52-Week Range · BSE

153.85

Low116.58

High257.50

Quote Details

Prev. Close	155.20
Open Price	155.20
Bid Price (Qty)	154.01 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	152.91 / 155.20
52 Wk Low/High	116.50 / 257.50
Market Cap (Crs)	Rs 0

Prev. Close	155.05
Open Price	155.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153 / 155.45
52 Wk Low/High	116.58 / 257.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.24	-2.67%	Bearish
10-SMA	159.07	-3.18%	Bearish
20-SMA	158.23	-2.67%	Bearish
50-SMA	162.24	-5.07%	Bearish
100-SMA	163.66	-5.90%	Bearish
200-SMA	375.95	-59.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	158.29	-2.80%	Bearish
10-SMA	159.13	-3.32%	Bearish
20-SMA	158.28	-2.80%	Bearish
50-SMA	162.20	-5.15%	Bearish
100-SMA	163.69	-6.01%	Bearish
200-SMA	375.76	-59.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	155	155.20	+0.13% ↗	157.43	154.50	1,44,218
09 Sep 2026	159.80	155.56	-2.65% ↘	159.80	155	2,50,394
08 Sep 2026	159.20	158.61	-0.37% ↘	160.13	157.10	2,02,682
07 Sep 2026	161.27	159.73	-0.95% ↘	161.27	158.14	1,85,457
04 Sep 2026	157	162.08	+3.24% ↗	167.40	157	7,50,810
03 Sep 2026	157.60	157.68	+0.05% ↗	160.10	156.11	1,31,868
02 Sep 2026	158.21	157.22	-0.63% ↘	159.18	154.03	2,84,603
01 Sep 2026	160	157.52	-1.55% ↘	161.82	156.20	3,78,069
31 Aug 2026	176.39	161.47	-8.46% ↘	176.39	158	19,37,855
28 Aug 2026	155.01	165.67	+6.88% ↗	183	155.01	87,86,919

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	154.25	155.05	+0.52% ↗	157.20	154.25	7,508
09 Sep 2026	158	155.55	-1.55% ↘	158.50	155.10	14,138
08 Sep 2026	160.50	158.90	-1.00% ↘	160.50	157.30	9,688
07 Sep 2026	160.50	159.80	-0.44% ↘	161.25	158.30	17,092
04 Sep 2026	156.50	162.15	+3.61% ↗	167	156.50	86,998
03 Sep 2026	157.05	157.70	+0.41% ↗	160.95	156.30	5,863
02 Sep 2026	157.05	157.30	+0.16% ↗	159	153.90	22,280
01 Sep 2026	161.20	157.65	-2.20% ↘	161.90	156.45	60,361
31 Aug 2026	175.45	161.50	-7.95% ↘	175.45	159.10	1,58,187
28 Aug 2026	155.50	165.70	+6.56% ↗	183	155.50	3,03,251