IT

InfoBeans Technologies Ltd.

BSE: 543644 · NSE: INFOBEAN

NSE BSE

₹170.59 LIVE

▲ 2.45 (1.44%)

As of Nov 06, 15:31 · Volume 3,49,356

₹169.60 LIVE

▲ 1.75 (1.03%)

As of Nov 06, 16:01 · Volume 31,296

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.59

Low165.05

High172.40

52-Week Range · NSE

170.59

Low120.33

High257.50

Today's Range · BSE

169.60

Low165.30

High172.60

52-Week Range · BSE

169.60

Low119.05

High257.50

Quote Details

Prev. Close	168.14
Open Price	168.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.05 / 172.40
52 Wk Low/High	120.33 / 257.50
Market Cap (Crs)	Rs 0

Prev. Close	167.85
Open Price	168.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	165.30 / 172.60
52 Wk Low/High	119.05 / 257.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.21	+8.51%	Bullish
10-SMA	152.07	+12.18%	Bullish
20-SMA	155.25	+9.88%	Bullish
50-SMA	153.87	+10.87%	Bullish
100-SMA	158.55	+7.59%	Bullish
200-SMA	266.84	-36.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	157.35	+7.79%	Bullish
10-SMA	152.14	+11.48%	Bullish
20-SMA	155.33	+9.19%	Bullish
50-SMA	153.95	+10.17%	Bullish
100-SMA	158.57	+6.96%	Bullish
200-SMA	266.54	-36.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	160	168.14	+5.09% ↗	171.89	159.99	7,77,264
04 Nov 2026	162.20	160.08	-1.31% ↘	165.40	156.36	4,77,690
03 Nov 2026	154	165.98	+7.78% ↗	168	150.11	11,80,264
02 Nov 2026	138.90	154.58	+11.29% ↗	160.40	134.51	61,70,675
30 Oct 2026	140.94	137.29	-2.59% ↘	142.57	135.30	2,13,052
29 Oct 2026	146.82	140	-4.65% ↘	154	137.10	6,28,988
28 Oct 2026	149.96	146.82	-2.09% ↘	149.96	145.38	1,73,468
27 Oct 2026	148	149.96	+1.32% ↗	152.58	147.90	1,60,444
26 Oct 2026	149.20	148.64	-0.38% ↘	151.19	143.77	1,58,387
23 Oct 2026	155.50	149.20	-4.05% ↘	159.39	146.71	3,84,165

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	160.60	167.85	+4.51% ↗	171.25	160.10	48,725
04 Nov 2026	163.75	160.15	-2.20% ↘	165.30	157.50	19,854
03 Nov 2026	153.60	166.25	+8.24% ↗	167.80	150.10	85,230
02 Nov 2026	139.30	154.65	+11.02% ↗	160.15	134.95	1,64,701
30 Oct 2026	141.15	137.85	-2.34% ↘	141.15	136.20	21,737
29 Oct 2026	147.05	140	-4.79% ↘	153.40	137.35	30,487
28 Oct 2026	150.60	146.50	-2.72% ↘	150.60	145.30	9,316
27 Oct 2026	146.95	149.70	+1.87% ↗	152	146.95	3,914
26 Oct 2026	147.05	148.80	+1.19% ↗	151	143.45	7,480
23 Oct 2026	155.50	149.60	-3.79% ↘	158.50	147.90	20,614