IP

Infomedia Press Ltd.

BSE: 509069 · NSE: INFOMEDIA

NSE BSE

₹5.42 LIVE

▼ -0.13 (-2.40%)

As of Nov 06, 15:31 · Volume 14,981

₹5.39 LIVE

▼ -0.25 (-4.64%)

As of Nov 06, 16:01 · Volume 4,903

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.42

Low5.36

High5.92

52-Week Range · NSE

5.42

Low4.50

High7.90

Today's Range · BSE

5.39

Low5.36

High5.90

52-Week Range · BSE

5.39

Low4.50

High8

Quote Details

Prev. Close	5.55
Open Price	5.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.36 / 5.92
52 Wk Low/High	4.50 / 7.90
Market Cap (Crs)	Rs 11

Prev. Close	5.64
Open Price	5.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.36 / 5.90
52 Wk Low/High	4.50 / 8

Key Fundamentals

Market Cap (Crs)

11

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.46	-0.73%	Bearish
10-SMA	5.40	+0.37%	Bullish
20-SMA	5.37	+0.93%	Bullish
50-SMA	5.33	+1.69%	Bullish
100-SMA	5.44	-0.37%	Bearish
200-SMA	5.48	-1.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.46	-1.28%	Bearish
10-SMA	5.45	-1.10%	Bearish
20-SMA	5.46	-1.28%	Bearish
50-SMA	5.35	+0.75%	Bullish
100-SMA	5.45	-1.10%	Bearish
200-SMA	5.58	-3.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.49	5.55	+1.09% ↗	5.74	5.40	19,269
04 Nov 2026	5.49	5.44	-0.91% ↘	5.76	5.34	8,126
03 Nov 2026	5.55	5.39	-2.88% ↘	5.55	5.34	37,243
02 Nov 2026	5.31	5.65	+6.40% ↗	5.70	5.31	40,678
30 Oct 2026	5.31	5.29	-0.38% ↘	5.59	5.22	20,700
29 Oct 2026	5.38	5.49	+2.04% ↗	5.83	5.32	11,455
28 Oct 2026	5.49	5.31	-3.28% ↘	5.50	5.16	10,862
27 Oct 2026	5.12	5.46	+6.64% ↗	5.68	5.12	12,849
26 Oct 2026	5.20	5.25	+0.96% ↗	5.44	5.10	10,818
23 Oct 2026	5.29	5.20	-1.70% ↘	5.62	5.16	4,310

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.73	5.64	-1.57% ↘	5.87	5.51	11,304
04 Nov 2026	5.43	5.37	-1.10% ↘	5.68	5.37	760
03 Nov 2026	5.37	5.41	+0.74% ↗	5.53	5.37	6,137
02 Nov 2026	5.99	5.70	-4.84% ↘	5.99	5.41	2,585
30 Oct 2026	5.59	5.19	-7.16% ↘	5.60	5.09	1,255
29 Oct 2026	5.06	5.50	+8.70% ↗	5.53	5.06	2,049
28 Oct 2026	5.88	5.67	-3.57% ↘	5.88	5.02	2,152
27 Oct 2026	5.40	5.41	+0.19% ↗	5.57	5.21	4,656
26 Oct 2026	4.91	5.15	+4.89% ↗	5.44	4.91	1,083
23 Oct 2026	5.54	5.45	-1.62% ↘	5.54	5.20	1,438