IP

Infomedia Press Ltd.

BSE: 509069 · NSE: INFOMEDIA

NSE BSE

₹5.20 LIVE

▼ -0.03 (-0.58%)

As of Sep 11, 16:08 · Volume 18,095

₹5.08 LIVE

▲ 0.03 (0.59%)

As of Sep 11, 16:01 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.20

Low4.82

High5.44

52-Week Range · NSE

5.20

Low4.50

High8.05

Today's Range · BSE

5.08

Low5.08

High5.08

52-Week Range · BSE

5.08

Low4.50

High8.05

Quote Details

Prev. Close	5.23
Open Price	4.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.82 / 5.44
52 Wk Low/High	4.50 / 8.05
Market Cap (Crs)	Rs 11

Prev. Close	5.05
Open Price	5.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.08 / 5.08
52 Wk Low/High	4.50 / 8.05

Key Fundamentals

Market Cap (Crs)

11

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.40	-3.70%	Bearish
10-SMA	5.31	-2.07%	Bearish
20-SMA	5.25	-0.95%	Bearish
50-SMA	5.42	-4.06%	Bearish
100-SMA	5.59	-6.98%	Bearish
200-SMA	5.70	-8.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.31	-4.33%	Bearish
10-SMA	5.26	-3.42%	Bearish
20-SMA	5.24	-3.05%	Bearish
50-SMA	5.40	-5.93%	Bearish
100-SMA	5.63	-9.77%	Bearish
200-SMA	5.86	-13.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.46	5.23	-4.21% ↘	5.46	5.07	13,607
09 Sep 2026	5.50	5.46	-0.73% ↘	5.50	5.25	6,918
08 Sep 2026	5.21	5.53	+6.14% ↗	5.80	5.21	36,530
07 Sep 2026	5.35	5.43	+1.50% ↗	5.57	5.20	15,375
04 Sep 2026	5.18	5.35	+3.28% ↗	5.81	5.17	22,935
03 Sep 2026	5.29	5.18	-2.08% ↘	5.29	5.10	2,481
02 Sep 2026	5.27	5.15	-2.28% ↘	5.27	5.06	16,755
01 Sep 2026	5.13	5.27	+2.73% ↗	5.35	5.13	419
31 Aug 2026	5.19	5.21	+0.39% ↗	5.46	5.12	2,914
28 Aug 2026	5.21	5.33	+2.30% ↗	5.35	5.09	110

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5.05	5.05	+0.00% ↗	5.05	5.05	200
09 Sep 2026	5.10	5.10	+0.00% ↗	5.10	5.10	407
08 Sep 2026	5.50	5.60	+1.82% ↗	5.60	5.26	7,135
07 Sep 2026	5.33	5.50	+3.19% ↗	5.57	5.31	926
04 Sep 2026	5.28	5.28	+0.00% ↗	5.28	5.28	25
03 Sep 2026	5.25	5.25	+0.00% ↗	5.25	5.25	25
02 Sep 2026	5.38	5.02	-6.69% ↘	5.59	5	5,495
01 Sep 2026	5.54	5.32	-3.97% ↘	5.55	5.32	215
31 Aug 2026	5.41	5.11	-5.55% ↘	5.49	4.70	1,504
28 Aug 2026	5.05	5.32	+5.35% ↗	5.32	5.05	501