IP

Infomedia Press Ltd.

BSE: 509069 · NSE: INFOMEDIA

NSE BSE

₹5.36 LIVE

▲ 0.02 (0.37%)

As of Oct 16, 14:23 · Volume 27,859

₹5.17 LIVE

▼ -0.52 (-10.06%)

As of Oct 16, 14:38 · Volume 6,861

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.36

Low5.23

High5.64

52-Week Range · NSE

5.36

Low4.50

High8.05

Today's Range · BSE

5.17

Low5

High5.71

52-Week Range · BSE

5.17

Low4.50

High8.05

Quote Details

Prev. Close	5.34
Open Price	5.39
Bid Price (Qty)	5.35 (15,001)
Offer Price (Qty)	5.41 (1,974)
Today's Low/High	5.23 / 5.64
52 Wk Low/High	4.50 / 8.05
Market Cap (Crs)	Rs 11

Prev. Close	5.69
Open Price	5
Bid Price (Qty)	5.28 (1,701)
Offer Price (Qty)	5.45 (1,218)
Today's Low/High	5 / 5.71
52 Wk Low/High	4.50 / 8.05

Key Fundamentals

Market Cap (Crs)

11

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.37	-0.19%	Bearish
10-SMA	5.35	+0.19%	Bullish
20-SMA	5.34	+0.37%	Bullish
50-SMA	5.30	+1.13%	Bullish
100-SMA	5.49	-2.37%	Bearish
200-SMA	5.55	-3.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.55	-6.85%	Bearish
10-SMA	5.45	-5.14%	Bearish
20-SMA	5.39	-4.08%	Bearish
50-SMA	5.31	-2.64%	Bearish
100-SMA	5.51	-6.17%	Bearish
200-SMA	5.66	-8.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	5.60	5.34	-4.64% ↘	5.74	5.27	27,332
14 Oct 2026	5.85	5.43	-7.18% ↘	5.85	5.32	52,730
13 Oct 2026	5.27	5.35	+1.52% ↗	5.85	5.18	21,123
12 Oct 2026	5.85	5.27	-9.91% ↘	5.85	5.23	13,854
09 Oct 2026	5.45	5.46	+0.18% ↗	5.58	5.22	15,430
08 Oct 2026	5.43	5.45	+0.37% ↗	5.49	5.18	11,598
07 Oct 2026	5.53	5.41	-2.17% ↘	5.55	5.16	15,879
06 Oct 2026	5.47	5.21	-4.75% ↘	5.47	5.15	10,232
05 Oct 2026	5.54	5.21	-5.96% ↘	5.54	5.16	9,684
01 Oct 2026	5.55	5.32	-4.14% ↘	5.55	5.05	17,374

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	5.56	5.69	+2.34% ↗	5.75	5.30	8,332
14 Oct 2026	5.75	5.70	-0.87% ↘	5.90	5.24	754
13 Oct 2026	5.74	5.70	-0.70% ↘	5.75	5.31	3,022
12 Oct 2026	5.50	5.12	-6.91% ↘	5.50	5.12	37
09 Oct 2026	5.29	5.54	+4.73% ↗	5.54	5.29	111
08 Oct 2026	5.01	5.45	+8.78% ↗	5.49	5.01	356
07 Oct 2026	5.53	5.50	-0.54% ↘	5.80	5.45	1,064
06 Oct 2026	5.98	5.35	-10.54% ↘	5.98	5.09	79
05 Oct 2026	5.42	5.06	-6.64% ↘	5.55	5.06	951
01 Oct 2026	5.20	5.40	+3.85% ↗	5.40	5.20	39