IS

Infonative Solutions Ltd.

BSE: 544393

BSE

₹30.07 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 11,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.07

Low30.07

High32.87

52-Week Range · BSE

30.07

Low22.09

High40.95

Quote Details

Prev. Close	30.07
Open Price	30.10
Today's Low/High	30.07 / 32.87
52 Wk Low/High	22.09 / 40.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.09	-9.13%	Bearish
10-SMA	34.14	-11.92%	Bearish
20-SMA	34.88	-13.79%	Bearish
50-SMA	35.31	-14.84%	Bearish
100-SMA	31.23	-3.71%	Bearish
200-SMA	31.35	-4.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.10	30.07	-0.10% ↘	32.87	30.07	11,200
03 Nov 2026	31.65	31.65	+0.00% ↗	31.65	31.65	1,600
02 Nov 2026	33.26	33.26	+0.00% ↗	33.26	33.26	1,600
29 Oct 2026	35.01	35.01	+0.00% ↗	35.01	35.01	1,600
28 Oct 2026	35.01	35.44	+1.23% ↗	35.86	35.01	3,200
27 Oct 2026	35.01	35.01	+0.00% ↗	35.01	35.01	3,200
26 Oct 2026	35	35.61	+1.74% ↗	35.61	34.61	4,800
23 Oct 2026	33.12	35.61	+7.52% ↗	36.50	33.12	12,800
22 Oct 2026	33.12	34.86	+5.25% ↗	34.86	33.12	8,000
21 Oct 2026	34.50	34.86	+1.04% ↗	35.75	33.97	6,400