I

Informed Technologies India Ltd.

BSE: 504810

BSE

₹84.70 LIVE

▲ 3.40 (4.01%)

As of Nov 06, 16:01 · Volume 238

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

84.70

Low83.99

High84.70

52-Week Range · BSE

84.70

Low66.65

High108

Quote Details

Prev. Close	81.30
Open Price	83.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.99 / 84.70
52 Wk Low/High	66.65 / 108

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.19	+3.05%	Bullish
10-SMA	81.69	+3.68%	Bullish
20-SMA	81.18	+4.34%	Bullish
50-SMA	81.88	+3.44%	Bullish
100-SMA	81.59	+3.81%	Bullish
200-SMA	81.72	+3.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	79.20	81.30	+2.65% ↗	84.20	79.20	2,093
04 Nov 2026	84.32	84.20	-0.14% ↘	85	84.20	57
03 Nov 2026	84.59	84.32	-0.32% ↘	86.90	80.01	5,413
02 Nov 2026	84.42	77.15	-8.61% ↘	84.42	73	2,273
30 Oct 2026	84.55	84	-0.65% ↘	84.55	84	338
29 Oct 2026	80.13	84.55	+5.52% ↗	84.55	80.13	239
28 Oct 2026	78.95	84.55	+7.09% ↗	84.55	77	19
27 Oct 2026	82.45	83.94	+1.81% ↗	84.89	80	144
26 Oct 2026	72	80.83	+12.26% ↗	85	70	749
23 Oct 2026	72.75	72.05	-0.96% ↘	73	69.99	98