Infrax Renewable Ltd.

BSE

₹151.20

▲ 7.20 (4.76%)

As of Nov 06, 16:01 · Volume 88,800

Price Chart

Today's Range · BSE

151.20

Low138

High151.20

52-Week Range · BSE

151.20

Low99

High188.05

Quote Details

Prev. Close	144
Open Price	146
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138 / 151.20
52 Wk Low/High	99 / 188.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.83	+9.70%	Bullish
10-SMA	133.69	+13.10%	Bullish
20-SMA	137.25	+10.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	149.95	144	-3.97% ↘	149.95	144	10,800
04 Nov 2026	140.90	143.05	+1.53% ↗	143.05	140.45	21,600
03 Nov 2026	142.95	136.25	-4.69% ↘	142.95	136	1,14,000
02 Nov 2026	136	136.15	+0.11% ↗	136.15	136	10,800
30 Oct 2026	128.95	129.70	+0.58% ↗	129.70	127.70	21,600
29 Oct 2026	119.40	123.55	+3.48% ↗	125.35	119.40	44,400
28 Oct 2026	123.90	119.40	-3.63% ↘	124.50	119.40	1,95,600
27 Oct 2026	131.30	125.65	-4.30% ↘	136.85	125.65	1,08,000
26 Oct 2026	140	132.25	-5.54% ↘	145.95	132.25	1,82,400
23 Oct 2026	156.05	146.90	-5.86% ↘	163.05	144.60	51,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article